Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2004 | USD | 2.24 | 2.3 | 2.24 | 2.3 | 69 | +0.02 (+0.88%) | 308,843 |
30 Dec 2004 | USD | 2.33 | 2.33 | 2.2 | 2.28 | 68.4 | -0.02 (-0.87%) | 71,500 |
29 Dec 2004 | USD | 2.34 | 2.35 | 2.3 | 2.3 | 69 | -0.04 (-1.71%) | 24,571 |
28 Dec 2004 | USD | 2.35 | 2.35 | 2.32 | 2.34 | 70.2 | -0.01 (-0.43%) | 546,768 |
27 Dec 2004 | USD | 2.3 | 2.35 | 2.26 | 2.35 | 70.5 | 0.0 (0.0%) | 14,120 |
24 Dec 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 70.5 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 2.3 | 2.35 | 2.26 | 2.35 | 70.5 | 0.0 (0.0%) | 19,924 |
22 Dec 2004 | USD | 2.26 | 2.35 | 2.26 | 2.35 | 70.5 | 0.0 (0.0%) | 216,950 |
21 Dec 2004 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 70.5 | +0.05 (+2.17%) | 2,787 |
20 Dec 2004 | USD | 2.35 | 2.35 | 2.26 | 2.3 | 69 | -0.05 (-2.13%) | 23,352 |
17 Dec 2004 | USD | 2.4 | 2.4 | 2.3 | 2.35 | 70.5 | 0.0 (0.0%) | 25,700 |
16 Dec 2004 | USD | 2.3 | 2.35 | 2.28 | 2.35 | 70.5 | -0.05 (-2.08%) | 53,950 |
15 Dec 2004 | USD | 2.3 | 2.48 | 2.26 | 2.4 | 72 | 0.0 (0.0%) | 185,261 |
14 Dec 2004 | USD | 2.31 | 2.45 | 2.26 | 2.4 | 72 | +0.05 (+2.13%) | 34,332 |
13 Dec 2004 | USD | 2.4 | 2.4 | 2.3 | 2.35 | 70.5 | -0.05 (-2.08%) | 48,616 |
10 Dec 2004 | USD | 2.4 | 2.4 | 2.3 | 2.4 | 72 | +0.05 (+2.13%) | 45,938 |
9 Dec 2004 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 70.5 | +0.05 (+2.17%) | 29,930 |
8 Dec 2004 | USD | 2.25 | 2.3 | 2.15 | 2.3 | 69 | +0.15 (+6.98%) | 125,151 |
7 Dec 2004 | USD | 2 | 2.25 | 2 | 2.15 | 64.5 | +0.15 (+7.50%) | 110,610 |
6 Dec 2004 | USD | 2.25 | 2.25 | 1.8 | 2 | 60 | -0.3 (-13.04%) | 212,955 |
3 Dec 2004 | USD | 2.4 | 2.5 | 2.25 | 2.3 | 69 | -0.1 (-4.17%) | 339,328 |
2 Dec 2004 | USD | 2.1 | 2.5 | 1.9 | 2.4 | 72 | +0.35 (+17.07%) | 409,776 |
1 Dec 2004 | USD | 1.7 | 2.15 | 1.7 | 2.05 | 61.5 | +0.33 (+19.19%) | 554,450 |
30 Nov 2004 | USD | 1.7 | 1.75 | 1.55 | 1.72 | 51.6 | -0.08 (-4.44%) | 573,980 |
29 Nov 2004 | USD | 1.95 | 1.95 | 1.6 | 1.8 | 54 | -0.05 (-2.70%) | 77,300 |
26 Nov 2004 | USD | 1.53 | 1.93 | 1.5 | 1.85 | 55.5 | +0.85 (+85%) | 654,362 |
25 Nov 2004 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 2,000 |