| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 1.67 | 1.705 | 1.6 | 1.63 | 48.9 | -0.07 (-4.12%) | 312,005 |
| 7 Jul 2022 | USD | 1.64 | 1.72 | 1.6 | 1.7 | 51 | +0.07 (+4.29%) | 428,691 |
| 6 Jul 2022 | USD | 1.74 | 1.81 | 1.6 | 1.63 | 48.9 | -0.13 (-7.39%) | 452,101 |
| 5 Jul 2022 | USD | 1.6 | 1.79 | 1.57 | 1.76 | 52.8 | +0.13 (+7.98%) | 451,351 |
| 1 Jul 2022 | USD | 1.59 | 1.69 | 1.59 | 1.63 | 48.9 | +0.03 (+1.88%) | 268,569 |
| 30 Jun 2022 | USD | 1.63 | 1.64 | 1.55 | 1.6 | 48 | -0.05 (-3.03%) | 425,758 |
| 29 Jun 2022 | USD | 1.81 | 1.83 | 1.64 | 1.65 | 49.5 | -0.14 (-7.82%) | 416,060 |
| 28 Jun 2022 | USD | 1.93 | 1.94 | 1.79 | 1.79 | 53.7 | -0.11 (-5.79%) | 373,702 |
| 27 Jun 2022 | USD | 1.95 | 2.005 | 1.87 | 1.9 | 57 | -0.05 (-2.56%) | 377,933 |
| 24 Jun 2022 | USD | 2.03 | 2.12 | 1.91 | 1.95 | 58.5 | -0.06 (-2.99%) | 2,790,163 |
| 23 Jun 2022 | USD | 1.9 | 2.01 | 1.88 | 2.01 | 60.3 | +0.14 (+7.49%) | 644,981 |
| 22 Jun 2022 | USD | 1.87 | 1.95 | 1.84 | 1.87 | 56.1 | -0.02 (-1.06%) | 424,226 |
| 21 Jun 2022 | USD | 1.85 | 2.07 | 1.83 | 1.89 | 56.7 | +0.02 (+1.07%) | 587,075 |
| 17 Jun 2022 | USD | 1.69 | 1.94 | 1.68 | 1.87 | 56.1 | +0.18 (+10.65%) | 640,302 |
| 16 Jun 2022 | USD | 1.65 | 1.73 | 1.62 | 1.69 | 50.7 | -0.04 (-2.31%) | 406,421 |
| 15 Jun 2022 | USD | 1.64 | 1.76 | 1.615 | 1.73 | 51.9 | +0.12 (+7.45%) | 480,648 |
| 14 Jun 2022 | USD | 1.66 | 1.69 | 1.5825 | 1.61 | 48.3 | +0.01 (+0.63%) | 358,211 |
| 13 Jun 2022 | USD | 1.7 | 1.76 | 1.6 | 1.6 | 48 | -0.2 (-11.11%) | 382,051 |
| 10 Jun 2022 | USD | 1.9 | 1.92 | 1.79 | 1.8 | 54 | -0.15 (-7.69%) | 423,610 |
| 9 Jun 2022 | USD | 2.04 | 2.05 | 1.91 | 1.95 | 58.5 | -0.11 (-5.34%) | 499,168 |
| 8 Jun 2022 | USD | 1.96 | 2.1 | 1.95 | 2.06 | 61.8 | +0.06 (+3%) | 392,171 |
| 7 Jun 2022 | USD | 1.95 | 2.05 | 1.88 | 2 | 60 | +0.01 (+0.50%) | 499,462 |
| 6 Jun 2022 | USD | 1.87 | 2.07 | 1.855 | 1.99 | 59.7 | +0.2 (+11.17%) | 798,519 |
| 3 Jun 2022 | USD | 1.87 | 1.95 | 1.79 | 1.79 | 53.7 | -0.14 (-7.25%) | 323,082 |
| 2 Jun 2022 | USD | 1.71 | 1.96 | 1.68 | 1.93 | 57.9 | +0.23 (+13.53%) | 516,507 |
| 1 Jun 2022 | USD | 1.78 | 1.82 | 1.66 | 1.7 | 51 | -0.06 (-3.41%) | 339,676 |
| 31 May 2022 | USD | 1.74 | 1.81 | 1.69 | 1.76 | 52.8 | -0.04 (-2.22%) | 527,360 |
| 27 May 2022 | USD | 1.64 | 1.8 | 1.64 | 1.8 | 54 | +0.17 (+10.43%) | 462,275 |
| 26 May 2022 | USD | 1.62 | 1.76 | 1.58 | 1.63 | 48.9 | +0.02 (+1.24%) | 531,946 |
| 25 May 2022 | USD | 1.49 | 1.62 | 1.45 | 1.61 | 48.3 | +0.14 (+9.52%) | 299,703 |
