| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 2.04 | 2.21 | 2.02 | 2.14 | 64.2 | +0.04 (+1.90%) | 318,507 |
| 8 Apr 2022 | USD | 2.13 | 2.19 | 2.055 | 2.1 | 63 | -0.03 (-1.41%) | 303,257 |
| 7 Apr 2022 | USD | 2.22 | 2.2599 | 2.035 | 2.13 | 63.9 | -0.08 (-3.62%) | 348,356 |
| 6 Apr 2022 | USD | 2.27 | 2.2703 | 2.14 | 2.21 | 66.3 | -0.11 (-4.74%) | 482,497 |
| 5 Apr 2022 | USD | 2.49 | 2.495 | 2.3 | 2.32 | 69.6 | -0.18 (-7.20%) | 345,082 |
| 4 Apr 2022 | USD | 2.33 | 2.53 | 2.27 | 2.5 | 75 | +0.22 (+9.65%) | 410,015 |
| 1 Apr 2022 | USD | 2.3 | 2.32 | 2.21 | 2.28 | 68.4 | +0.03 (+1.33%) | 294,982 |
| 31 Mar 2022 | USD | 2.4 | 2.4 | 2.23 | 2.25 | 67.5 | -0.13 (-5.46%) | 466,066 |
| 30 Mar 2022 | USD | 2.5 | 2.56 | 2.36 | 2.38 | 71.4 | -0.16 (-6.30%) | 439,193 |
| 29 Mar 2022 | USD | 2.44 | 2.58 | 2.435 | 2.54 | 76.2 | +0.16 (+6.72%) | 573,918 |
| 28 Mar 2022 | USD | 2.32 | 2.41 | 2.22 | 2.38 | 71.4 | +0.06 (+2.59%) | 586,921 |
| 25 Mar 2022 | USD | 2.41 | 2.422 | 2.28 | 2.32 | 69.6 | -0.12 (-4.92%) | 421,943 |
| 24 Mar 2022 | USD | 2.4 | 2.575 | 2.343 | 2.44 | 73.2 | +0.05 (+2.09%) | 731,437 |
| 23 Mar 2022 | USD | 2.3 | 2.48 | 2.25 | 2.39 | 71.7 | +0.06 (+2.58%) | 820,371 |
| 22 Mar 2022 | USD | 2.08 | 2.38 | 2.08 | 2.33 | 69.9 | +0.2 (+9.39%) | 754,341 |
| 21 Mar 2022 | USD | 2.18 | 2.2 | 2.06 | 2.13 | 63.9 | -0.05 (-2.29%) | 486,913 |
| 18 Mar 2022 | USD | 2.06 | 2.27 | 2.03 | 2.18 | 65.4 | +0.06 (+2.83%) | 1,009,102 |
| 17 Mar 2022 | USD | 1.91 | 2.14 | 1.835 | 2.12 | 63.6 | +0.13 (+6.53%) | 655,115 |
| 16 Mar 2022 | USD | 1.77 | 2 | 1.75 | 1.99 | 59.7 | +0.29 (+17.06%) | 854,177 |
| 15 Mar 2022 | USD | 1.77 | 1.775 | 1.6 | 1.7 | 51 | -0.08 (-4.49%) | 1,003,194 |
| 14 Mar 2022 | USD | 1.85 | 1.855 | 1.75 | 1.78 | 53.4 | -0.1 (-5.32%) | 426,929 |
| 11 Mar 2022 | USD | 2.04 | 2.08 | 1.85 | 1.88 | 56.4 | -0.18 (-8.74%) | 544,692 |
| 10 Mar 2022 | USD | 2.06 | 2.1 | 1.98 | 2.06 | 61.8 | -0.04 (-1.90%) | 415,616 |
| 9 Mar 2022 | USD | 2.07 | 2.13 | 2.02 | 2.1 | 63 | +0.07 (+3.45%) | 394,730 |
| 8 Mar 2022 | USD | 2 | 2.1 | 1.84 | 2.03 | 60.9 | +0.04 (+2.01%) | 696,437 |
| 7 Mar 2022 | USD | 1.88 | 2.03 | 1.87 | 1.99 | 59.7 | +0.09 (+4.74%) | 687,823 |
| 4 Mar 2022 | USD | 1.95 | 2.01 | 1.85 | 1.9 | 57 | -0.07 (-3.55%) | 610,033 |
| 3 Mar 2022 | USD | 2.142 | 2.17 | 1.95 | 1.97 | 59.1 | -0.17 (-7.94%) | 691,101 |
| 2 Mar 2022 | USD | 2.12 | 2.15 | 2.05 | 2.14 | 64.2 | -0.13 (-5.73%) | 691,848 |
| 1 Mar 2022 | USD | 2.37 | 2.39 | 2.23 | 2.27 | 68.1 | -0.1 (-4.22%) | 703,623 |
