| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 3.76 | 3.82 | 3.35 | 3.35 | 100.5 | -0.38 (-10.19%) | 1,188,053 |
| 30 Nov 2021 | USD | 3.86 | 3.95 | 3.55 | 3.73 | 111.9 | -0.23 (-5.81%) | 1,382,879 |
| 29 Nov 2021 | USD | 3.93 | 3.99 | 3.82 | 3.96 | 118.8 | +0.04 (+1.02%) | 664,792 |
| 26 Nov 2021 | USD | 3.8 | 3.98 | 3.8 | 3.92 | 117.6 | -0.05 (-1.26%) | 479,916 |
| 24 Nov 2021 | USD | 3.7 | 4.075 | 3.57 | 3.97 | 119.1 | 0.0 (0.0%) | 1,385,417 |
| 23 Nov 2021 | USD | 4.075 | 4.19 | 3.9 | 3.97 | 119.1 | -0.13 (-3.17%) | 959,664 |
| 22 Nov 2021 | USD | 4.31 | 4.32 | 3.97 | 4.1 | 123 | -0.15 (-3.53%) | 1,248,698 |
| 19 Nov 2021 | USD | 4.41 | 4.49 | 4.25 | 4.25 | 127.5 | -0.14 (-3.19%) | 697,365 |
| 18 Nov 2021 | USD | 4.75 | 4.76 | 4.34 | 4.39 | 131.7 | -0.38 (-7.97%) | 1,294,684 |
| 17 Nov 2021 | USD | 5.02 | 5.03 | 4.75 | 4.77 | 143.1 | -0.3 (-5.92%) | 1,148,880 |
| 16 Nov 2021 | USD | 5.14 | 5.1415 | 4.93 | 5.07 | 152.1 | -0.11 (-2.12%) | 805,645 |
| 15 Nov 2021 | USD | 5.36 | 5.49 | 5.14 | 5.18 | 155.4 | -0.23 (-4.25%) | 676,364 |
| 12 Nov 2021 | USD | 5.56 | 5.57 | 5.28 | 5.41 | 162.3 | -0.06 (-1.10%) | 716,466 |
| 11 Nov 2021 | USD | 5.07 | 5.97 | 5.06 | 5.47 | 164.1 | +0.37 (+7.25%) | 2,943,628 |
| 10 Nov 2021 | USD | 5.47 | 5.53 | 5.01 | 5.1 | 153 | -0.39 (-7.10%) | 1,959,469 |
| 9 Nov 2021 | USD | 5.28 | 5.595 | 5.27 | 5.49 | 164.7 | +0.28 (+5.37%) | 1,351,018 |
| 8 Nov 2021 | USD | 4.975 | 5.34 | 4.96 | 5.21 | 156.3 | +0.28 (+5.68%) | 1,162,306 |
| 5 Nov 2021 | USD | 5.1 | 5.1 | 4.88 | 4.93 | 147.9 | -0.14 (-2.76%) | 980,164 |
| 4 Nov 2021 | USD | 5.22 | 5.301 | 5.05 | 5.07 | 152.1 | -0.14 (-2.69%) | 693,166 |
| 3 Nov 2021 | USD | 5.22 | 5.36 | 5.11 | 5.21 | 156.3 | 0.0 (0.0%) | 779,734 |
| 2 Nov 2021 | USD | 5.44 | 5.45 | 5.08 | 5.21 | 156.3 | -0.24 (-4.40%) | 790,819 |
| 1 Nov 2021 | USD | 5.12 | 5.5 | 5.1 | 5.45 | 163.5 | +0.35 (+6.86%) | 787,771 |
| 29 Oct 2021 | USD | 5.154 | 5.235 | 5.03 | 5.1 | 153 | -0.15 (-2.86%) | 691,415 |
| 28 Oct 2021 | USD | 5.01 | 5.29 | 4.95 | 5.25 | 157.5 | +0.29 (+5.85%) | 787,381 |
| 27 Oct 2021 | USD | 5.28 | 5.4 | 4.95 | 4.96 | 148.8 | -0.28 (-5.34%) | 958,941 |
| 26 Oct 2021 | USD | 5.465 | 5.56 | 5.21 | 5.24 | 157.2 | -0.26 (-4.73%) | 833,978 |
| 25 Oct 2021 | USD | 5.25 | 5.63 | 5.19 | 5.5 | 165 | +0.3 (+5.77%) | 772,590 |
| 22 Oct 2021 | USD | 5.6 | 5.67 | 5.17 | 5.2 | 156 | -0.62 (-10.65%) | 1,371,373 |
| 21 Oct 2021 | USD | 5.995 | 6.073 | 5.695 | 5.82 | 174.6 | -0.27 (-4.43%) | 1,823,010 |
| 20 Oct 2021 | USD | 5.39 | 6.31 | 5.32 | 6.09 | 182.7 | +0.77 (+14.47%) | 4,200,794 |
