| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 5.04 | 5.55 | 4.99 | 5.32 | 159.6 | +0.3 (+5.98%) | 1,515,939 |
| 18 Oct 2021 | USD | 5 | 5.09 | 4.92 | 5.02 | 150.6 | -0.02 (-0.40%) | 594,450 |
| 15 Oct 2021 | USD | 5.182 | 5.25 | 5.03 | 5.04 | 151.2 | -0.12 (-2.33%) | 693,547 |
| 14 Oct 2021 | USD | 5.24 | 5.3 | 5.1 | 5.16 | 154.8 | -0.02 (-0.39%) | 608,902 |
| 13 Oct 2021 | USD | 5.1 | 5.27 | 5.02 | 5.18 | 155.4 | +0.1 (+1.97%) | 654,781 |
| 12 Oct 2021 | USD | 4.94 | 5.14 | 4.92 | 5.08 | 152.4 | +0.16 (+3.25%) | 543,863 |
| 11 Oct 2021 | USD | 5.01 | 5.26 | 4.88 | 4.92 | 147.6 | -0.09 (-1.80%) | 759,128 |
| 8 Oct 2021 | USD | 5.22 | 5.29 | 4.98 | 5.01 | 150.3 | -0.17 (-3.28%) | 589,919 |
| 7 Oct 2021 | USD | 5 | 5.365 | 4.95 | 5.18 | 155.4 | +0.28 (+5.71%) | 1,133,806 |
| 6 Oct 2021 | USD | 4.69 | 5.02 | 4.61 | 4.9 | 147 | +0.12 (+2.51%) | 1,329,674 |
| 5 Oct 2021 | USD | 4.84 | 5.05 | 4.75 | 4.78 | 143.4 | -0.07 (-1.44%) | 1,135,519 |
| 4 Oct 2021 | USD | 5.13 | 5.2 | 4.81 | 4.85 | 145.5 | -0.5 (-9.35%) | 2,288,696 |
| 1 Oct 2021 | USD | 5.53 | 5.53 | 5.26 | 5.35 | 160.5 | -0.11 (-2.01%) | 987,228 |
| 30 Sep 2021 | USD | 5.6 | 5.6337 | 5.43 | 5.46 | 163.8 | -0.13 (-2.33%) | 1,260,259 |
| 29 Sep 2021 | USD | 5.85 | 5.945 | 5.56 | 5.59 | 167.7 | -0.21 (-3.62%) | 1,203,823 |
| 28 Sep 2021 | USD | 6.1 | 6.16 | 5.72 | 5.8 | 174 | -0.38 (-6.15%) | 1,588,758 |
| 27 Sep 2021 | USD | 6.07 | 6.25 | 5.9397 | 6.18 | 185.4 | +0.16 (+2.66%) | 927,164 |
| 24 Sep 2021 | USD | 6.1145 | 6.2784 | 5.93 | 6.02 | 180.6 | -0.115 (-1.87%) | 1,087,276 |
| 23 Sep 2021 | USD | 5.97 | 6.3 | 5.84 | 6.135 | 184.05 | +0.225 (+3.81%) | 1,498,968 |
| 22 Sep 2021 | USD | 5.927 | 6.03 | 5.84 | 5.91 | 177.3 | +0.06 (+1.03%) | 960,676 |
| 21 Sep 2021 | USD | 6.1 | 6.25 | 5.82 | 5.85 | 175.5 | -0.22 (-3.62%) | 1,512,152 |
| 20 Sep 2021 | USD | 6.29 | 6.44 | 5.91 | 6.07 | 182.1 | -0.47 (-7.19%) | 1,411,543 |
| 17 Sep 2021 | USD | 6.31 | 6.6399 | 6.3 | 6.54 | 196.2 | +0.23 (+3.65%) | 1,739,888 |
| 16 Sep 2021 | USD | 6.33 | 6.4727 | 6.273 | 6.31 | 189.3 | -0.1 (-1.56%) | 862,594 |
| 15 Sep 2021 | USD | 6.3 | 6.5 | 6.18 | 6.41 | 192.3 | +0.08 (+1.26%) | 1,031,189 |
| 14 Sep 2021 | USD | 6.6 | 6.68 | 6.27 | 6.33 | 189.9 | -0.28 (-4.24%) | 1,393,124 |
| 13 Sep 2021 | USD | 6.86 | 6.86 | 6.48 | 6.61 | 198.3 | -0.19 (-2.79%) | 1,080,990 |
| 10 Sep 2021 | USD | 7.03 | 7.26 | 6.78 | 6.8 | 204 | -0.19 (-2.72%) | 962,355 |
| 9 Sep 2021 | USD | 6.87 | 7.29 | 6.75 | 6.99 | 209.7 | +0.15 (+2.19%) | 1,156,250 |
| 8 Sep 2021 | USD | 7.35 | 7.35 | 6.82 | 6.84 | 205.2 | -0.54 (-7.32%) | 1,184,512 |
