| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 7.3 | 7.67 | 7.28 | 7.38 | 221.4 | +0.14 (+1.93%) | 854,986 |
| 3 Sep 2021 | USD | 7.3 | 7.48 | 7.135 | 7.24 | 217.2 | -0.07 (-0.96%) | 517,708 |
| 2 Sep 2021 | USD | 7.42 | 7.565 | 7.29 | 7.31 | 219.3 | -0.07 (-0.95%) | 683,363 |
| 1 Sep 2021 | USD | 7.17 | 7.75 | 7.12 | 7.38 | 221.4 | +0.17 (+2.36%) | 1,268,063 |
| 31 Aug 2021 | USD | 7.15 | 7.37 | 7.08 | 7.21 | 216.3 | +0.03 (+0.42%) | 747,352 |
| 30 Aug 2021 | USD | 7.1 | 7.4743 | 6.86 | 7.18 | 215.4 | +0.24 (+3.46%) | 1,381,305 |
| 27 Aug 2021 | USD | 6.706 | 7.17 | 6.68 | 6.94 | 208.2 | +0.28 (+4.20%) | 1,032,301 |
| 26 Aug 2021 | USD | 6.94 | 7.04 | 6.66 | 6.66 | 199.8 | -0.32 (-4.58%) | 838,861 |
| 25 Aug 2021 | USD | 7.01 | 7.2 | 6.86 | 6.98 | 209.4 | -0.14 (-1.97%) | 1,153,851 |
| 24 Aug 2021 | USD | 6.74 | 7.425 | 6.63 | 7.12 | 213.6 | +0.43 (+6.43%) | 2,291,173 |
| 23 Aug 2021 | USD | 6.59 | 6.81 | 6.42 | 6.69 | 200.7 | +0.06 (+0.90%) | 845,713 |
| 20 Aug 2021 | USD | 6.28 | 6.92 | 6.2326 | 6.63 | 198.9 | +0.4 (+6.42%) | 1,504,514 |
| 19 Aug 2021 | USD | 6.74 | 6.82 | 6.1442 | 6.23 | 186.9 | -0.59 (-8.65%) | 1,875,231 |
| 18 Aug 2021 | USD | 6.96 | 7.07 | 6.75 | 6.82 | 204.6 | -0.13 (-1.87%) | 1,182,941 |
| 17 Aug 2021 | USD | 6.685 | 7.31 | 6.57 | 6.95 | 208.5 | +0.08 (+1.16%) | 1,750,063 |
| 16 Aug 2021 | USD | 7.29 | 7.31 | 6.72 | 6.87 | 206.1 | -0.68 (-9.01%) | 2,583,485 |
| 13 Aug 2021 | USD | 6.96 | 7.86 | 6.69 | 7.55 | 226.5 | -1.86 (-19.77%) | 7,360,443 |
| 12 Aug 2021 | USD | 9.97 | 10.0079 | 9.34 | 9.41 | 282.3 | -0.42 (-4.27%) | 2,651,640 |
| 11 Aug 2021 | USD | 10.37 | 10.415 | 9.67 | 9.83 | 294.9 | -0.47 (-4.56%) | 1,065,967 |
| 10 Aug 2021 | USD | 10.5 | 10.69 | 10.07 | 10.3 | 309 | -0.17 (-1.62%) | 664,576 |
| 9 Aug 2021 | USD | 9.9 | 10.605 | 9.89 | 10.47 | 314.1 | +0.64 (+6.51%) | 931,012 |
| 6 Aug 2021 | USD | 9.94 | 10.15 | 9.755 | 9.83 | 294.9 | -0.15 (-1.50%) | 497,185 |
| 5 Aug 2021 | USD | 9.67 | 10.02 | 9.47 | 9.98 | 299.4 | +0.37 (+3.85%) | 604,069 |
| 4 Aug 2021 | USD | 10.3 | 10.31 | 9.59 | 9.61 | 288.3 | -0.7 (-6.79%) | 1,170,606 |
| 3 Aug 2021 | USD | 10.36 | 10.5027 | 10.15 | 10.31 | 309.3 | -0.1 (-0.96%) | 683,074 |
| 2 Aug 2021 | USD | 9.97 | 10.6 | 9.94 | 10.41 | 312.3 | +0.47 (+4.73%) | 1,060,796 |
| 30 Jul 2021 | USD | 9.79 | 10.27 | 9.73 | 9.94 | 298.2 | -0.04 (-0.40%) | 819,106 |
| 29 Jul 2021 | USD | 9.95 | 10.68 | 9.62 | 9.98 | 299.4 | +0.04 (+0.40%) | 1,546,761 |
| 28 Jul 2021 | USD | 9.43 | 10.13 | 9.38 | 9.94 | 298.2 | +0.62 (+6.65%) | 1,065,630 |
| 27 Jul 2021 | USD | 9.09 | 9.56 | 8.81 | 9.32 | 279.6 | +0.16 (+1.75%) | 992,014 |
