| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 9.1 | 9.45 | 9.07 | 9.16 | 274.8 | -0.02 (-0.22%) | 725,460 |
| 23 Jul 2021 | USD | 9.37 | 9.62 | 9.17 | 9.18 | 275.4 | -0.32 (-3.37%) | 943,087 |
| 22 Jul 2021 | USD | 9.92 | 10.07 | 9.45 | 9.5 | 285 | -0.5 (-5%) | 1,009,820 |
| 21 Jul 2021 | USD | 9.78 | 10.335 | 9.67 | 10 | 300 | -0.14 (-1.38%) | 1,435,313 |
| 20 Jul 2021 | USD | 9.52 | 10.21 | 9.28 | 10.14 | 304.2 | +0.7 (+7.42%) | 1,486,053 |
| 19 Jul 2021 | USD | 8.98 | 9.66 | 8.835 | 9.44 | 283.2 | +0.17 (+1.83%) | 1,318,923 |
| 16 Jul 2021 | USD | 10.179 | 10.18 | 9.16 | 9.27 | 278.1 | -0.82 (-8.13%) | 1,874,219 |
| 15 Jul 2021 | USD | 9.64 | 10.37 | 9.46 | 10.09 | 302.7 | +0.31 (+3.17%) | 1,417,688 |
| 14 Jul 2021 | USD | 10.35 | 10.57 | 9.74 | 9.78 | 293.4 | -0.62 (-5.96%) | 1,650,304 |
| 13 Jul 2021 | USD | 10.695 | 11.155 | 10.35 | 10.4 | 312 | -0.51 (-4.67%) | 1,262,723 |
| 12 Jul 2021 | USD | 11.17 | 11.37 | 10.78 | 10.91 | 327.3 | -0.23 (-2.06%) | 1,291,352 |
| 9 Jul 2021 | USD | 11.04 | 11.22 | 10.77 | 11.14 | 334.2 | +0.14 (+1.27%) | 1,203,998 |
| 8 Jul 2021 | USD | 10.44 | 11.225 | 10.25 | 11 | 330 | +0.05 (+0.46%) | 1,970,811 |
| 7 Jul 2021 | USD | 11.84 | 11.91 | 10.75 | 10.95 | 328.5 | -0.94 (-7.91%) | 2,835,867 |
| 6 Jul 2021 | USD | 12.32 | 12.6 | 11.75 | 11.89 | 356.7 | +0.24 (+2.06%) | 2,481,243 |
| 2 Jul 2021 | USD | 11.98 | 12.39 | 11.44 | 11.65 | 349.5 | -0.59 (-4.82%) | 2,556,541 |
| 1 Jul 2021 | USD | 13 | 13.0899 | 11.95 | 12.24 | 367.2 | -0.93 (-7.06%) | 3,394,917 |
| 30 Jun 2021 | USD | 13.24 | 13.69 | 12.81 | 13.17 | 395.1 | -0.23 (-1.72%) | 2,278,891 |
| 29 Jun 2021 | USD | 14.24 | 14.29 | 13.27 | 13.4 | 402 | -1 (-6.94%) | 3,414,287 |
| 28 Jun 2021 | USD | 14.03 | 15.18 | 13.8 | 14.4 | 432 | +0.36 (+2.56%) | 5,901,917 |
| 25 Jun 2021 | USD | 14.17 | 14.69 | 13.7 | 14.04 | 421.2 | -0.35 (-2.43%) | 4,717,340 |
| 24 Jun 2021 | USD | 13.56 | 14.41 | 12.61 | 14.39 | 431.7 | +0.78 (+5.73%) | 5,806,743 |
| 23 Jun 2021 | USD | 13.8 | 14.28 | 13.12 | 13.61 | 408.3 | +0.11 (+0.81%) | 4,771,214 |
| 22 Jun 2021 | USD | 13.48 | 14.43 | 12.92 | 13.5 | 405 | 0.0 (0.0%) | 7,791,397 |
| 21 Jun 2021 | USD | 12.015 | 13.96 | 11.51 | 13.5 | 405 | +2.1 (+18.42%) | 11,186,750 |
| 18 Jun 2021 | USD | 11 | 12.1 | 10.85 | 11.4 | 342 | +0.17 (+1.51%) | 4,697,664 |
| 17 Jun 2021 | USD | 11.17 | 11.5 | 10.7534 | 11.23 | 336.9 | +0.14 (+1.26%) | 2,610,578 |
| 16 Jun 2021 | USD | 11.04 | 11.34 | 10.36 | 11.09 | 332.7 | -0.18 (-1.60%) | 3,325,084 |
| 15 Jun 2021 | USD | 11.75 | 12.54 | 10.79 | 11.27 | 338.1 | 0.0 (0.0%) | 4,697,510 |
| 14 Jun 2021 | USD | 10.375 | 11.92 | 9.94 | 11.27 | 338.1 | +1.27 (+12.70%) | 6,023,483 |
