Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 10.81 | 10.9 | 9.71 | 10 | 300 | -0.69 (-6.45%) | 2,871,879 |
10 Jun 2021 | USD | 11.07 | 11.61 | 10.2 | 10.69 | 320.7 | +0.09 (+0.85%) | 3,204,445 |
9 Jun 2021 | USD | 14.67 | 15 | 10.25 | 10.6 | 318 | -1.03 (-8.86%) | 10,357,860 |
8 Jun 2021 | USD | 7.9 | 12.2 | 7.83 | 11.63 | 348.9 | +3.87 (+49.87%) | 7,675,277 |
7 Jun 2021 | USD | 7.68 | 7.95 | 7.52 | 7.76 | 232.8 | -0.53 (-6.39%) | 1,377,962 |
4 Jun 2021 | USD | 8.33 | 8.42 | 8.06 | 8.29 | 248.7 | +0.01 (+0.12%) | 397,049 |
3 Jun 2021 | USD | 8.39 | 8.75 | 8.2515 | 8.28 | 248.4 | -0.22 (-2.59%) | 659,933 |
2 Jun 2021 | USD | 7.78 | 8.58 | 7.67 | 8.5 | 255 | +0.76 (+9.82%) | 837,560 |
1 Jun 2021 | USD | 8.01 | 8.01 | 7.66 | 7.74 | 232.2 | -0.2 (-2.52%) | 584,871 |
28 May 2021 | USD | 8.5459 | 8.5459 | 7.8 | 7.94 | 238.2 | -0.41 (-4.91%) | 699,160 |
27 May 2021 | USD | 8.13 | 8.81 | 8 | 8.35 | 250.5 | +0.2 (+2.45%) | 743,123 |
26 May 2021 | USD | 7.87 | 8.31 | 7.645 | 8.15 | 244.5 | +0.31 (+3.95%) | 526,736 |
25 May 2021 | USD | 8.205 | 8.28 | 7.7 | 7.84 | 235.2 | -0.34 (-4.16%) | 697,024 |
24 May 2021 | USD | 9.1 | 9.1 | 8.02 | 8.18 | 245.4 | -1.14 (-12.23%) | 903,260 |
21 May 2021 | USD | 9.24 | 9.429 | 9.1217 | 9.32 | 279.6 | +0.03 (+0.32%) | 122,448 |
20 May 2021 | USD | 9.15 | 9.59 | 9.1 | 9.29 | 278.7 | +0.17 (+1.86%) | 189,427 |
19 May 2021 | USD | 8.57 | 9.16 | 8.4514 | 9.12 | 273.6 | +0.13 (+1.45%) | 240,523 |
18 May 2021 | USD | 8.43 | 9.39 | 8.35 | 8.99 | 269.7 | +0.21 (+2.39%) | 370,105 |
17 May 2021 | USD | 9.57 | 9.6 | 8.52 | 8.78 | 263.4 | -1.01 (-10.32%) | 504,108 |
14 May 2021 | USD | 8.72 | 9.95 | 8.499 | 9.79 | 293.7 | +1.68 (+20.72%) | 908,695 |
13 May 2021 | USD | 10.01 | 10.15 | 7.95 | 8.11 | 243.3 | -3.36 (-29.29%) | 1,423,856 |
12 May 2021 | USD | 11.834 | 12.27 | 11.26 | 11.47 | 344.1 | -0.31 (-2.63%) | 418,395 |
11 May 2021 | USD | 11.18 | 12.13 | 11.075 | 11.78 | 353.4 | -0.1 (-0.84%) | 215,375 |
10 May 2021 | USD | 12.65 | 12.6699 | 11.85 | 11.88 | 356.4 | -0.73 (-5.79%) | 150,698 |
7 May 2021 | USD | 12.9 | 13.3 | 12.285 | 12.61 | 378.3 | -0.04 (-0.32%) | 141,718 |
6 May 2021 | USD | 12.31 | 13.2398 | 11.96 | 12.65 | 379.5 | +0.07 (+0.56%) | 240,454 |
5 May 2021 | USD | 13.658 | 13.73 | 12.4 | 12.58 | 377.4 | -0.85 (-6.33%) | 167,151 |
4 May 2021 | USD | 12.76 | 13.47 | 12.12 | 13.43 | 402.9 | +0.35 (+2.68%) | 179,061 |
3 May 2021 | USD | 13.915 | 13.94 | 12.92 | 13.08 | 392.4 | -0.79 (-5.70%) | 155,454 |
30 Apr 2021 | USD | 13.94 | 14.38 | 13.74 | 13.87 | 416.1 | -0.29 (-2.05%) | 98,545 |