| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 15.44 | 15.45 | 14.13 | 14.16 | 424.8 | -1.03 (-6.78%) | 139,050 |
| 28 Apr 2021 | USD | 14.9 | 15.3 | 14.3107 | 15.19 | 455.7 | +0.07 (+0.46%) | 220,568 |
| 27 Apr 2021 | USD | 14.94 | 15.22 | 14.42 | 15.12 | 453.6 | +0.96 (+6.78%) | 307,372 |
| 26 Apr 2021 | USD | 13.61 | 14.44 | 13.56 | 14.16 | 424.8 | +0.62 (+4.58%) | 184,131 |
| 23 Apr 2021 | USD | 13.33 | 13.67 | 13.09 | 13.54 | 406.2 | +0.44 (+3.36%) | 111,530 |
| 22 Apr 2021 | USD | 12.89 | 13.94 | 12.395 | 13.1 | 393 | +0.61 (+4.88%) | 304,976 |
| 21 Apr 2021 | USD | 12.03 | 12.54 | 11.8 | 12.49 | 374.7 | +0.42 (+3.48%) | 120,814 |
| 20 Apr 2021 | USD | 12.34 | 12.36 | 11.71 | 12.07 | 362.1 | -0.24 (-1.95%) | 144,514 |
| 19 Apr 2021 | USD | 12.41 | 12.55 | 11.82 | 12.31 | 369.3 | -0.13 (-1.05%) | 135,946 |
| 16 Apr 2021 | USD | 12.61 | 12.71 | 12.32 | 12.44 | 373.2 | -0.28 (-2.20%) | 156,303 |
| 15 Apr 2021 | USD | 13.75 | 13.82 | 12.68 | 12.72 | 381.6 | -0.81 (-5.99%) | 242,739 |
| 14 Apr 2021 | USD | 14.34 | 14.38 | 13.51 | 13.53 | 405.9 | -0.74 (-5.19%) | 160,197 |
| 13 Apr 2021 | USD | 13.59 | 14.38 | 13.59 | 14.27 | 428.1 | +0.67 (+4.93%) | 160,485 |
| 12 Apr 2021 | USD | 13.6 | 13.88 | 13.34 | 13.6 | 408 | -0.05 (-0.37%) | 185,468 |
| 9 Apr 2021 | USD | 14 | 14.05 | 13.3 | 13.65 | 409.5 | -0.43 (-3.05%) | 290,264 |
| 8 Apr 2021 | USD | 14.5 | 14.92 | 13.96 | 14.08 | 422.4 | -0.25 (-1.74%) | 269,180 |
| 7 Apr 2021 | USD | 15.51 | 15.53 | 14.26 | 14.33 | 429.9 | -1.19 (-7.67%) | 227,475 |
| 6 Apr 2021 | USD | 15.52 | 15.94 | 15.3851 | 15.52 | 465.6 | +0.2 (+1.31%) | 93,169 |
| 5 Apr 2021 | USD | 15.9035 | 15.9878 | 15.15 | 15.32 | 459.6 | -0.33 (-2.11%) | 93,445 |
| 1 Apr 2021 | USD | 16.11 | 16.62 | 15.64 | 15.65 | 469.5 | -0.15 (-0.95%) | 152,160 |
| 31 Mar 2021 | USD | 15.44 | 16.2299 | 15.2745 | 15.8 | 474 | +0.7 (+4.64%) | 160,010 |
| 30 Mar 2021 | USD | 15.19 | 15.25 | 14.42 | 15.1 | 453 | -0.16 (-1.05%) | 155,540 |
| 29 Mar 2021 | USD | 16.02 | 16.14 | 15.24 | 15.26 | 457.8 | -0.95 (-5.86%) | 133,229 |
| 26 Mar 2021 | USD | 15.86 | 16.46 | 15.57 | 16.21 | 486.3 | +0.45 (+2.86%) | 163,497 |
| 25 Mar 2021 | USD | 15.654 | 16.28 | 15.55 | 15.76 | 472.8 | -0.54 (-3.31%) | 162,941 |
| 24 Mar 2021 | USD | 16.65 | 17.03 | 16.03 | 16.3 | 489 | -0.26 (-1.57%) | 178,610 |
| 23 Mar 2021 | USD | 17.82 | 17.87 | 16.455 | 16.56 | 496.8 | -1.42 (-7.90%) | 137,027 |
| 22 Mar 2021 | USD | 17.9 | 18.22 | 17.46 | 17.98 | 539.4 | +0.12 (+0.67%) | 126,835 |
| 19 Mar 2021 | USD | 17.42 | 18.04 | 16.831 | 17.86 | 535.8 | +0.6 (+3.48%) | 248,916 |
| 18 Mar 2021 | USD | 18.17 | 18.4 | 17.12 | 17.26 | 517.8 | -1.58 (-8.39%) | 193,869 |
