| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 17.93 | 19.12 | 17.6602 | 18.84 | 565.2 | +0.5 (+2.73%) | 114,198 |
| 16 Mar 2021 | USD | 19.32 | 20.09 | 17.81 | 18.34 | 550.2 | -0.77 (-4.03%) | 177,665 |
| 15 Mar 2021 | USD | 18.85 | 20.11 | 18.79 | 19.11 | 573.3 | +0.47 (+2.52%) | 263,933 |
| 12 Mar 2021 | USD | 18.19 | 18.9 | 17.52 | 18.64 | 559.2 | -0.47 (-2.46%) | 172,973 |
| 11 Mar 2021 | USD | 16.999 | 19.35 | 16.95 | 19.11 | 573.3 | +2.48 (+14.91%) | 385,455 |
| 10 Mar 2021 | USD | 16.87 | 17.1 | 15.7 | 16.63 | 498.9 | -0.36 (-2.12%) | 351,043 |
| 9 Mar 2021 | USD | 17.39 | 17.46 | 15.71 | 16.99 | 509.7 | +1.05 (+6.59%) | 341,372 |
| 8 Mar 2021 | USD | 17.57 | 18.18 | 15.5 | 15.94 | 478.2 | -1.83 (-10.30%) | 338,840 |
| 5 Mar 2021 | USD | 17.29 | 17.9 | 15.06 | 17.77 | 533.1 | +0.63 (+3.68%) | 223,230 |
| 4 Mar 2021 | USD | 17.669 | 18.24 | 16.34 | 17.14 | 514.2 | -0.85 (-4.72%) | 184,281 |
| 3 Mar 2021 | USD | 18.76 | 18.935 | 17.6152 | 17.99 | 539.7 | -0.83 (-4.41%) | 119,213 |
| 2 Mar 2021 | USD | 19.67 | 19.82 | 18.5 | 18.82 | 564.6 | -0.76 (-3.88%) | 138,409 |
| 1 Mar 2021 | USD | 20.14 | 20.5 | 19.42 | 19.58 | 587.4 | -0.03 (-0.15%) | 147,702 |
| 26 Feb 2021 | USD | 19 | 19.795 | 18.08 | 19.61 | 588.3 | +0.64 (+3.37%) | 414,068 |
| 25 Feb 2021 | USD | 20.02 | 20.9 | 18.68 | 18.97 | 569.1 | -1.45 (-7.10%) | 260,344 |
| 24 Feb 2021 | USD | 21.36 | 21.39 | 20.28 | 20.42 | 612.6 | -0.75 (-3.54%) | 177,703 |
| 23 Feb 2021 | USD | 21.01 | 21.35 | 19.77 | 21.17 | 635.1 | -0.84 (-3.82%) | 147,034 |
| 22 Feb 2021 | USD | 21.695 | 22.73 | 21.46 | 22.01 | 660.3 | -0.25 (-1.12%) | 146,142 |
| 19 Feb 2021 | USD | 22.94 | 22.94 | 21.25 | 22.26 | 667.8 | +0.02 (+0.09%) | 565,919 |
| 18 Feb 2021 | USD | 23.67 | 24 | 22.15 | 22.24 | 667.2 | -1.91 (-7.91%) | 267,078 |
| 17 Feb 2021 | USD | 26.65 | 26.65 | 24.14 | 24.15 | 724.5 | -2.41 (-9.07%) | 251,018 |
| 16 Feb 2021 | USD | 28.07 | 28.77 | 26.37 | 26.56 | 796.8 | -0.89 (-3.24%) | 106,291 |
| 12 Feb 2021 | USD | 28.01 | 28.6266 | 27.35 | 27.45 | 823.5 | -0.63 (-2.24%) | 52,885 |
| 11 Feb 2021 | USD | 28.6 | 29.75 | 27.94 | 28.08 | 842.4 | -0.6 (-2.09%) | 64,646 |
| 10 Feb 2021 | USD | 29.7 | 30.88 | 28.31 | 28.68 | 860.4 | -0.85 (-2.88%) | 77,585 |
| 9 Feb 2021 | USD | 27.66 | 30.25 | 27.61 | 29.53 | 885.9 | +1.32 (+4.68%) | 76,151 |
| 8 Feb 2021 | USD | 29.05 | 29.17 | 27.3 | 28.21 | 846.3 | -0.39 (-1.36%) | 112,454 |
| 5 Feb 2021 | USD | 29.77 | 30 | 28.4 | 28.6 | 858 | -0.7 (-2.39%) | 83,787 |
| 4 Feb 2021 | USD | 29.15 | 29.67 | 28.52 | 29.3 | 879 | +0.31 (+1.07%) | 47,100 |
| 3 Feb 2021 | USD | 29.23 | 30.23 | 28.87 | 28.99 | 869.7 | -0.16 (-0.55%) | 62,876 |
