Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 5.55 | 5.75 | 5.535 | 5.71 | 5.71 | +0.16 (+2.88%) | 883,100 |
2 Apr 2024 | USD | 5.5 | 5.62 | 5.48 | 5.55 | 5.55 | -0.03 (-0.54%) | 678,600 |
1 Apr 2024 | USD | 5.7 | 5.7 | 5.43 | 5.58 | 5.58 | -0.11 (-1.93%) | 852,200 |
28 Mar 2024 | USD | 5.54 | 5.69 | 5.525 | 5.69 | 5.69 | +0.17 (+3.08%) | 665,200 |
27 Mar 2024 | USD | 5.56 | 5.695 | 5.51 | 5.52 | 5.52 | -0.03 (-0.54%) | 676,900 |
26 Mar 2024 | USD | 5.61 | 5.635 | 5.51 | 5.55 | 5.55 | 0.0 (0.0%) | 626,500 |
25 Mar 2024 | USD | 5.61 | 5.648 | 5.52 | 5.55 | 5.55 | +0.01 (+0.18%) | 559,000 |
22 Mar 2024 | USD | 5.64 | 5.64 | 5.478 | 5.54 | 5.54 | -0.08 (-1.42%) | 589,800 |
21 Mar 2024 | USD | 5.75 | 5.825 | 5.58 | 5.62 | 5.62 | -0.14 (-2.43%) | 586,600 |
20 Mar 2024 | USD | 5.66 | 5.76 | 5.55 | 5.76 | 5.76 | +0.12 (+2.13%) | 852,900 |
19 Mar 2024 | USD | 5.99 | 5.99 | 5.64 | 5.64 | 5.64 | -0.33 (-5.53%) | 976,600 |
18 Mar 2024 | USD | 6.09 | 6.21 | 5.96 | 5.97 | 5.97 | -0.12 (-1.97%) | 849,600 |
15 Mar 2024 | USD | 6.11 | 6.22 | 6.05 | 6.09 | 6.09 | -0.03 (-0.49%) | 1,041,000 |
14 Mar 2024 | USD | 6.21 | 6.23 | 6.11 | 6.12 | 6.12 | -0.09 (-1.45%) | 628,400 |
13 Mar 2024 | USD | 6.3 | 6.38 | 6.2 | 6.21 | 6.21 | -0.07 (-1.11%) | 728,900 |
12 Mar 2024 | USD | 6.34 | 6.36 | 6.27 | 6.28 | 6.28 | -0.03 (-0.48%) | 737,500 |
11 Mar 2024 | USD | 6.4 | 6.48 | 6.29 | 6.31 | 6.31 | -0.06 (-0.94%) | 647,900 |
8 Mar 2024 | USD | 6.42 | 6.525 | 6.35 | 6.37 | 6.37 | -0.04 (-0.62%) | 752,600 |
7 Mar 2024 | USD | 6.43 | 6.49 | 6.372 | 6.41 | 6.41 | -0.06 (-0.93%) | 443,400 |
6 Mar 2024 | USD | 6.44 | 6.495 | 6.34 | 6.47 | 6.47 | +0.12 (+1.89%) | 624,900 |
5 Mar 2024 | USD | 6.37 | 6.55 | 6.319 | 6.35 | 6.35 | -0.11 (-1.70%) | 1,105,600 |
4 Mar 2024 | USD | 6.55 | 6.64 | 6.35 | 6.46 | 6.46 | -0.08 (-1.22%) | 1,019,700 |
1 Mar 2024 | USD | 6.48 | 6.55 | 6.37 | 6.54 | 6.54 | +0.04 (+0.62%) | 725,300 |
29 Feb 2024 | USD | 6.56 | 6.59 | 6.42 | 6.5 | 6.5 | 0.0 (0.0%) | 562,500 |
28 Feb 2024 | USD | 6.48 | 6.595 | 6.4 | 6.5 | 6.5 | -0.07 (-1.07%) | 742,500 |
27 Feb 2024 | USD | 6.57 | 6.62 | 6.415 | 6.57 | 6.57 | -0.05 (-0.76%) | 626,000 |
26 Feb 2024 | USD | 6.47 | 6.66 | 6.385 | 6.62 | 6.62 | +0.09 (+1.38%) | 691,500 |
23 Feb 2024 | USD | 6.43 | 6.595 | 6.29 | 6.53 | 6.53 | +0.13 (+2.03%) | 724,300 |
22 Feb 2024 | USD | 6.53 | 6.57 | 6.375 | 6.4 | 6.4 | -0.13 (-1.99%) | 1,128,800 |
21 Feb 2024 | USD | 6.86 | 6.86 | 6.485 | 6.53 | 6.53 | -0.365 (-5.29%) | 1,356,300 |