| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 32 | 32.18 | 28.28 | 29.15 | 874.5 | -2.04 (-6.54%) | 143,775 |
| 1 Feb 2021 | USD | 31.85 | 32.2 | 30.18 | 31.19 | 935.7 | +1.12 (+3.72%) | 97,508 |
| 29 Jan 2021 | USD | 28.9 | 30.4 | 28.75 | 30.07 | 902.1 | +1.62 (+5.69%) | 128,207 |
| 28 Jan 2021 | USD | 30.12 | 32.8499 | 28.2 | 28.45 | 853.5 | -1.54 (-5.14%) | 202,666 |
| 27 Jan 2021 | USD | 26.49 | 31.4899 | 26.4 | 29.99 | 899.7 | +2.89 (+10.66%) | 296,510 |
| 26 Jan 2021 | USD | 26.95 | 27.97 | 26.6 | 27.1 | 813 | +1.45 (+5.65%) | 131,298 |
| 25 Jan 2021 | USD | 25.47 | 29.37 | 25.25 | 25.65 | 769.5 | +0.9 (+3.64%) | 314,644 |
| 22 Jan 2021 | USD | 24.27 | 25.17 | 23.9 | 24.75 | 742.5 | -0.09 (-0.36%) | 91,348 |
| 21 Jan 2021 | USD | 25.73 | 26.0179 | 24.45 | 24.84 | 745.2 | -1.01 (-3.91%) | 102,650 |
| 20 Jan 2021 | USD | 26.14 | 26.5 | 25.6 | 25.85 | 775.5 | -0.24 (-0.92%) | 110,420 |
| 19 Jan 2021 | USD | 25.68 | 26.99 | 25 | 26.09 | 782.7 | +1.255 (+5.05%) | 150,840 |
| 15 Jan 2021 | USD | 26.69 | 27.1 | 24.4 | 24.835 | 745.05 | -3.295 (-11.71%) | 319,635 |
| 14 Jan 2021 | USD | 24.36 | 28.25 | 23.78 | 28.13 | 843.9 | +4.21 (+17.60%) | 480,890 |
| 13 Jan 2021 | USD | 20.94 | 24.605 | 20.9 | 23.92 | 717.6 | +2.98 (+14.23%) | 360,984 |
| 12 Jan 2021 | USD | 19.8 | 21 | 19.8 | 20.94 | 628.2 | +1.33 (+6.78%) | 191,476 |
| 11 Jan 2021 | USD | 19.803 | 20.2 | 19.14 | 19.61 | 588.3 | -0.75 (-3.68%) | 139,346 |
| 8 Jan 2021 | USD | 20.73 | 21.14 | 19.7 | 20.36 | 610.8 | -0.57 (-2.72%) | 189,598 |
| 7 Jan 2021 | USD | 21.05 | 21.58 | 20.15 | 20.93 | 627.9 | +0.11 (+0.53%) | 136,737 |
| 6 Jan 2021 | USD | 20 | 20.98 | 19.8 | 20.82 | 624.6 | +1.02 (+5.15%) | 206,578 |
| 5 Jan 2021 | USD | 18.84 | 20.19 | 18.75 | 19.8 | 594 | +0.56 (+2.91%) | 154,755 |
| 4 Jan 2021 | USD | 18.53 | 19.3 | 17.8201 | 19.24 | 577.2 | +1 (+5.48%) | 196,290 |
| 31 Dec 2020 | USD | 17.64 | 18.38 | 17.41 | 18.24 | 547.2 | +0.66 (+3.75%) | 261,859 |
| 30 Dec 2020 | USD | 18.64 | 19.025 | 17.5 | 17.58 | 527.4 | -1.06 (-5.69%) | 298,044 |
| 29 Dec 2020 | USD | 19.89 | 19.9 | 18.16 | 18.64 | 559.2 | -0.97 (-4.95%) | 265,948 |
| 28 Dec 2020 | USD | 20.42 | 21.7236 | 19.57 | 19.61 | 588.3 | -0.48 (-2.39%) | 213,443 |
| 24 Dec 2020 | USD | 21.061 | 21.15 | 19.92 | 20.09 | 602.7 | -0.85 (-4.06%) | 136,657 |
| 23 Dec 2020 | USD | 22.22 | 22.5 | 20.92 | 20.94 | 628.2 | -1.25 (-5.63%) | 206,038 |
| 22 Dec 2020 | USD | 23.77 | 23.8 | 21.7 | 22.19 | 665.7 | -0.96 (-4.15%) | 207,534 |
| 21 Dec 2020 | USD | 23.875 | 24.15 | 22.81 | 23.15 | 694.5 | -0.4 (-1.70%) | 275,354 |
| 18 Dec 2020 | USD | 23.09 | 24.75 | 23.0554 | 23.55 | 706.5 | +1.28 (+5.75%) | 550,854 |
