Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 21.5 | 23.9 | 21.1 | 22.27 | 668.1 | +2.22 (+11.07%) | 963,031 |
16 Dec 2020 | USD | 22.75 | 23.8 | 19.48 | 20.05 | 601.5 | +19.75 (+6583.33%) | 2,039,520 |
15 Dec 2020 | USD | 0.285 | 0.3 | 0.227 | 0.3 | 9 | +0.02 (+7.14%) | 51,512 |
14 Dec 2020 | USD | 0.3438 | 0.3438 | 0.249 | 0.28 | 8.4 | -0.007 (-2.61%) | 23,058 |
11 Dec 2020 | USD | 0.345 | 0.345 | 0.241 | 0.2875 | 8.625 | +0.048 (+19.79%) | 22,571 |
10 Dec 2020 | USD | 0.3 | 0.3 | 0.22 | 0.24 | 7.2 | -0.05 (-17.24%) | 53,009 |
9 Dec 2020 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 8.7 | +0.02 (+7.41%) | 31,600 |
8 Dec 2020 | USD | 0.3 | 0.3 | 0.2455 | 0.27 | 8.1 | 0.0 (0.0%) | 31,206 |
7 Dec 2020 | USD | 0.339 | 0.369 | 0.26 | 0.27 | 8.1 | +0.01 (+3.85%) | 28,240 |
4 Dec 2020 | USD | 0.339 | 0.339 | 0.221 | 0.26 | 7.8 | +0.039 (+17.65%) | 8,500 |
3 Dec 2020 | USD | 0.25 | 0.26 | 0.221 | 0.221 | 6.63 | +0.001 (+0.45%) | 17,568 |
2 Dec 2020 | USD | 0.2358 | 0.2358 | 0.22 | 0.22 | 6.6 | -0.01 (-4.35%) | 15,550 |
1 Dec 2020 | USD | 0.3 | 0.3 | 0.23 | 0.23 | 6.9 | -0.07 (-23.33%) | 19,427 |
30 Nov 2020 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 9 | +0.07 (+30.43%) | 709 |
27 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 6.9 | -0.06 (-20.69%) | 1,501 |
25 Nov 2020 | USD | 0.42 | 0.42 | 0.285 | 0.29 | 8.7 | -0.007 (-2.36%) | 12,536 |
24 Nov 2020 | USD | 0.3 | 0.3299 | 0.22 | 0.297 | 8.91 | -0.003 (-1%) | 41,456 |
23 Nov 2020 | USD | 0.21 | 0.3 | 0.21 | 0.3 | 9 | +0.08 (+36.36%) | 28,026 |
20 Nov 2020 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 6.6 | 0.0 (0.0%) | 1,285 |
19 Nov 2020 | USD | 0.21 | 0.248 | 0.21 | 0.22 | 6.6 | -0.04 (-15.38%) | 12,880 |
18 Nov 2020 | USD | 0.21 | 0.26 | 0.21 | 0.26 | 7.8 | -0.009 (-3.17%) | 9,470 |
17 Nov 2020 | USD | 0.28 | 0.28 | 0.2 | 0.2685 | 8.055 | -0.011 (-4.11%) | 1,745 |
16 Nov 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | +0.005 (+1.82%) | 0 |
13 Nov 2020 | USD | 0.2 | 0.29 | 0.2 | 0.275 | 8.25 | -0.005 (-1.79%) | 7,046 |
12 Nov 2020 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 8.4 | +0.077 (+38.27%) | 2,302 |
11 Nov 2020 | USD | 0.205 | 0.235 | 0.2025 | 0.2025 | 6.075 | +0.003 (+1.25%) | 2,268 |
10 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 108 |
9 Nov 2020 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 6 | -0.005 (-2.44%) | 1,270 |
6 Nov 2020 | USD | 0.27 | 0.27 | 0.205 | 0.205 | 6.15 | 0.0 (0.0%) | 3,600 |
5 Nov 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 6.15 | -0.035 (-14.58%) | 170 |