Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | +0.04 (+20%) | 302 |
3 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | +0.02 (+11.11%) | 250 |
30 Oct 2020 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 5.4 | -0.07 (-28.00%) | 867 |
29 Oct 2020 | USD | 0.25 | 0.25 | 0.195 | 0.25 | 7.5 | +0.05 (+25%) | 8,070 |
28 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | -0.01 (-4.76%) | 3,000 |
27 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 6.3 | -0.04 (-16%) | 3,731 |
26 Oct 2020 | USD | 0.27 | 0.27 | 0.17 | 0.25 | 7.5 | -0.03 (-10.71%) | 7,015 |
23 Oct 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.151 | 0.28 | 0.151 | 0.28 | 8.4 | +0.08 (+40%) | 8,166 |
21 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | -0.05 (-20%) | 4,051 |
20 Oct 2020 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 215 |
19 Oct 2020 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 7.5 | +0.03 (+13.64%) | 1,500 |
16 Oct 2020 | USD | 0.3 | 0.3 | 0.22 | 0.22 | 6.6 | -0.08 (-26.67%) | 5,144 |
15 Oct 2020 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 9 | +0.04 (+15.38%) | 675 |
14 Oct 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | -0.03 (-10.34%) | 1,906 |
12 Oct 2020 | USD | 0.25 | 0.29 | 0.205 | 0.29 | 8.7 | +0.04 (+16.00%) | 4,778 |
9 Oct 2020 | USD | 0.27 | 0.28 | 0.21 | 0.25 | 7.5 | -0.005 (-1.92%) | 23,594 |
8 Oct 2020 | USD | 0.3 | 0.3 | 0.11 | 0.2549 | 7.647 | -0.015 (-5.59%) | 17,954 |
7 Oct 2020 | USD | 0.31 | 0.35 | 0.27 | 0.27 | 8.1 | -0.03 (-10.00%) | 2,975 |
6 Oct 2020 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 9 | 0.0 (0.0%) | 225 |
5 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | -0.05 (-14.29%) | 7,200 |
2 Oct 2020 | USD | 0.35 | 0.35 | 0.27 | 0.35 | 10.5 | +0.08 (+29.63%) | 9,196 |
1 Oct 2020 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 8.1 | -0.08 (-22.86%) | 2,464 |
30 Sep 2020 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 10.5 | +0.1 (+40.00%) | 8,120 |
29 Sep 2020 | USD | 0.305 | 0.305 | 0.25 | 0.25 | 7.5 | -0.05 (-16.67%) | 3,126 |
28 Sep 2020 | USD | 0.325 | 0.325 | 0.3 | 0.3 | 9 | +0.04 (+15.38%) | 2,760 |
25 Sep 2020 | USD | 0.35 | 0.35 | 0.26 | 0.26 | 7.8 | -0.09 (-25.71%) | 5,990 |
24 Sep 2020 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 10.5 | +0.1 (+40.00%) | 6,542 |