Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 6.64 | 6.95 | 6.588 | 6.895 | 6.895 | +0.045 (+0.66%) | 896,000 |
16 Feb 2024 | USD | 6.74 | 6.915 | 6.63 | 6.85 | 6.85 | +0.01 (+0.15%) | 889,600 |
15 Feb 2024 | USD | 6.48 | 6.88 | 6.461 | 6.84 | 6.84 | +0.36 (+5.56%) | 1,451,500 |
14 Feb 2024 | USD | 6.35 | 6.69 | 6.28 | 6.48 | 6.48 | +0.21 (+3.35%) | 2,060,600 |
13 Feb 2024 | USD | 6.15 | 6.39 | 6.07 | 6.27 | 6.27 | +0.01 (+0.16%) | 1,849,000 |
12 Feb 2024 | USD | 6.42 | 6.88 | 6 | 6.26 | 6.26 | +1.76 (+39.11%) | 19,193,800 |
9 Feb 2024 | USD | 4.49 | 4.56 | 4.365 | 4.5 | 4.5 | +0.05 (+1.12%) | 397,500 |
8 Feb 2024 | USD | 4.42 | 4.505 | 4.338 | 4.45 | 4.45 | +0.07 (+1.60%) | 311,200 |
7 Feb 2024 | USD | 4.57 | 4.57 | 4.3 | 4.38 | 4.38 | -0.17 (-3.74%) | 358,200 |
6 Feb 2024 | USD | 4.25 | 4.56 | 4.2 | 4.55 | 4.55 | +0.33 (+7.82%) | 484,300 |
5 Feb 2024 | USD | 4.25 | 4.355 | 4.14 | 4.22 | 4.22 | -0.12 (-2.76%) | 564,600 |
2 Feb 2024 | USD | 4.26 | 4.375 | 4.128 | 4.34 | 4.34 | +0.04 (+0.93%) | 443,700 |
1 Feb 2024 | USD | 4.44 | 4.53 | 4.255 | 4.3 | 4.3 | -0.07 (-1.60%) | 700,600 |
31 Jan 2024 | USD | 4.48 | 4.68 | 4.37 | 4.37 | 4.37 | -0.15 (-3.32%) | 339,000 |
30 Jan 2024 | USD | 4.68 | 4.68 | 4.425 | 4.52 | 4.52 | -0.16 (-3.42%) | 624,700 |
29 Jan 2024 | USD | 4.45 | 4.695 | 4.34 | 4.68 | 4.68 | +0.24 (+5.41%) | 456,700 |
26 Jan 2024 | USD | 4.55 | 4.64 | 4.42 | 4.44 | 4.44 | -0.05 (-1.11%) | 320,400 |
25 Jan 2024 | USD | 4.68 | 4.682 | 4.46 | 4.49 | 4.49 | -0.14 (-3.02%) | 326,200 |
24 Jan 2024 | USD | 4.73 | 4.75 | 4.57 | 4.63 | 4.63 | -0.02 (-0.43%) | 387,200 |
23 Jan 2024 | USD | 4.7 | 4.85 | 4.605 | 4.65 | 4.65 | -0.01 (-0.21%) | 526,221 |
22 Jan 2024 | USD | 4.5 | 4.8284 | 4.47 | 4.66 | 4.66 | +0.19 (+4.25%) | 680,288 |
19 Jan 2024 | USD | 4.35 | 4.515 | 4.16 | 4.47 | 4.47 | +0.12 (+2.76%) | 1,341,707 |
18 Jan 2024 | USD | 4.35 | 4.59 | 4.2178 | 4.35 | 4.35 | +0.05 (+1.16%) | 793,090 |
17 Jan 2024 | USD | 4.09 | 4.32 | 4.01 | 4.3 | 4.3 | +0.18 (+4.37%) | 524,729 |
16 Jan 2024 | USD | 4.22 | 4.25 | 4.11 | 4.12 | 4.12 | -0.115 (-2.72%) | 403,991 |
12 Jan 2024 | USD | 4.49 | 4.53 | 4.21 | 4.235 | 4.235 | -0.19 (-4.29%) | 523,049 |
11 Jan 2024 | USD | 4.73 | 4.74 | 4.375 | 4.425 | 4.425 | -0.355 (-7.43%) | 526,400 |
10 Jan 2024 | USD | 4.89 | 4.91 | 4.72 | 4.78 | 4.78 | -0.11 (-2.25%) | 479,246 |
9 Jan 2024 | USD | 5.02 | 5.02 | 4.86 | 4.89 | 4.89 | -0.18 (-3.55%) | 592,763 |
8 Jan 2024 | USD | 5.14 | 5.185 | 4.82 | 5.07 | 5.07 | -0.1 (-1.93%) | 674,392 |