| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 5.38 | 5.38 | 5.14 | 5.17 | 5.17 | -0.27 (-4.96%) | 623,790 |
| 4 Jan 2024 | USD | 5.67 | 5.72 | 5.43 | 5.44 | 5.44 | -0.31 (-5.39%) | 358,186 |
| 3 Jan 2024 | USD | 5.9 | 5.93 | 5.6501 | 5.75 | 5.75 | -0.26 (-4.33%) | 593,283 |
| 2 Jan 2024 | USD | 5.88 | 6.15 | 5.78 | 6.01 | 6.01 | +0.06 (+1.01%) | 604,918 |
| 29 Dec 2023 | USD | 6.02 | 6.2166 | 5.77 | 5.95 | 5.95 | -0.1 (-1.65%) | 627,849 |
| 28 Dec 2023 | USD | 5.99 | 6.1099 | 5.96 | 6.05 | 6.05 | +0.01 (+0.17%) | 516,987 |
| 27 Dec 2023 | USD | 6.25 | 6.25 | 5.87 | 6.04 | 6.04 | -0.17 (-2.74%) | 666,041 |
| 26 Dec 2023 | USD | 6.1 | 6.3 | 5.99 | 6.21 | 6.21 | +0.175 (+2.90%) | 542,170 |
| 22 Dec 2023 | USD | 6.1 | 6.23 | 5.91 | 6.035 | 6.035 | -0.065 (-1.07%) | 575,021 |
| 21 Dec 2023 | USD | 5.79 | 6.13 | 5.58 | 6.1 | 6.1 | +0.58 (+10.51%) | 908,441 |
| 20 Dec 2023 | USD | 5.95 | 6.1 | 5.51 | 5.52 | 5.52 | -0.4 (-6.76%) | 1,049,794 |
| 19 Dec 2023 | USD | 5.41 | 5.95 | 5.364 | 5.92 | 5.92 | +0.64 (+12.12%) | 1,093,544 |
| 18 Dec 2023 | USD | 5.504 | 5.6182 | 5.27 | 5.28 | 5.28 | -0.3 (-5.38%) | 760,825 |
| 15 Dec 2023 | USD | 5.61 | 5.695 | 5.42 | 5.58 | 5.58 | -0.015 (-0.27%) | 1,353,422 |
| 14 Dec 2023 | USD | 5.53 | 6.19 | 5.53 | 5.595 | 5.595 | +0.055 (+0.99%) | 965,744 |
| 13 Dec 2023 | USD | 5 | 5.55 | 4.835 | 5.54 | 5.54 | +0.54 (+10.80%) | 914,458 |
| 12 Dec 2023 | USD | 5.43 | 5.4467 | 4.9705 | 5 | 5 | -0.45 (-8.26%) | 639,610 |
| 11 Dec 2023 | USD | 5.43 | 5.5697 | 5.29 | 5.45 | 5.45 | 0.0 (0.0%) | 313,190 |
| 8 Dec 2023 | USD | 5.3 | 5.48 | 5.0014 | 5.45 | 5.45 | +0.15 (+2.83%) | 828,232 |
| 7 Dec 2023 | USD | 5.86 | 5.86 | 5.27 | 5.3 | 5.3 | -0.49 (-8.46%) | 1,396,825 |
| 6 Dec 2023 | USD | 5.96 | 6.05 | 5.7 | 5.79 | 5.79 | -0.01 (-0.17%) | 537,176 |
| 5 Dec 2023 | USD | 6.38 | 6.405 | 5.76 | 5.8 | 5.8 | -0.72 (-11.04%) | 1,056,569 |
| 4 Dec 2023 | USD | 5.88 | 6.52 | 5.88 | 6.52 | 6.52 | +0.54 (+9.03%) | 1,592,424 |
| 1 Dec 2023 | USD | 5.02 | 6 | 5.0101 | 5.98 | 5.98 | +0.94 (+18.65%) | 1,765,157 |
| 30 Nov 2023 | USD | 5.3 | 5.34 | 4.9401 | 5.04 | 5.04 | -0.22 (-4.18%) | 494,716 |
| 29 Nov 2023 | USD | 5.16 | 5.43 | 5.115 | 5.26 | 5.26 | +0.19 (+3.75%) | 716,740 |
| 28 Nov 2023 | USD | 4.8 | 5.085 | 4.76 | 5.07 | 5.07 | +0.28 (+5.85%) | 705,629 |
| 27 Nov 2023 | USD | 4.8 | 5.04 | 4.72 | 4.79 | 4.79 | -0.11 (-2.24%) | 732,773 |
| 24 Nov 2023 | USD | 4.78 | 4.93 | 4.73 | 4.9 | 4.9 | +0.13 (+2.73%) | 172,179 |
| 22 Nov 2023 | USD | 4.91 | 4.93 | 4.705 | 4.77 | 4.77 | -0.05 (-1.04%) | 447,403 |
