| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 4.91 | 4.93 | 4.705 | 4.77 | 4.77 | -0.05 (-1.04%) | 447,403 |
| 21 Nov 2023 | USD | 4.93 | 4.97 | 4.72 | 4.82 | 4.82 | -0.24 (-4.74%) | 573,807 |
| 20 Nov 2023 | USD | 4.99 | 5.16 | 4.916 | 5.06 | 5.06 | +0.07 (+1.40%) | 657,576 |
| 17 Nov 2023 | USD | 4.76 | 5.065 | 4.6601 | 4.99 | 4.99 | +0.26 (+5.50%) | 627,072 |
| 16 Nov 2023 | USD | 5.06 | 5.1 | 4.62 | 4.73 | 4.73 | -0.425 (-8.24%) | 958,520 |
| 15 Nov 2023 | USD | 5.15 | 5.48 | 5.0725 | 5.155 | 5.155 | -0.015 (-0.29%) | 779,622 |
| 14 Nov 2023 | USD | 5.4 | 5.5062 | 5.05 | 5.17 | 5.17 | -0.1 (-1.90%) | 814,760 |
| 13 Nov 2023 | USD | 4.95 | 5.3 | 4.8 | 5.27 | 5.27 | +0.25 (+4.98%) | 656,470 |
| 10 Nov 2023 | USD | 5.06 | 5.06 | 4.77 | 5.02 | 5.02 | +0.02 (+0.40%) | 814,291 |
| 9 Nov 2023 | USD | 5.3 | 5.37 | 4.82 | 5 | 5 | -0.28 (-5.30%) | 1,680,746 |
| 8 Nov 2023 | USD | 4.39 | 5.35 | 4.25 | 5.28 | 5.28 | +1.06 (+25.12%) | 6,374,384 |
| 7 Nov 2023 | USD | 4.3 | 4.65 | 4.21 | 4.22 | 4.22 | -0.04 (-0.94%) | 1,576,809 |
| 6 Nov 2023 | USD | 4.36 | 4.395 | 4.075 | 4.26 | 4.26 | -0.03 (-0.70%) | 987,399 |
| 3 Nov 2023 | USD | 4.2 | 4.44 | 4.1912 | 4.29 | 4.29 | +0.12 (+2.88%) | 712,723 |
| 2 Nov 2023 | USD | 3.94 | 4.18 | 3.94 | 4.17 | 4.17 | +0.35 (+9.16%) | 639,140 |
| 1 Nov 2023 | USD | 3.92 | 3.92 | 3.72 | 3.82 | 3.82 | -0.1 (-2.55%) | 423,955 |
| 31 Oct 2023 | USD | 3.72 | 3.92 | 3.68 | 3.92 | 3.92 | +0.21 (+5.66%) | 409,517 |
| 30 Oct 2023 | USD | 3.73 | 3.77 | 3.5518 | 3.71 | 3.71 | +0.04 (+1.09%) | 398,927 |
| 27 Oct 2023 | USD | 3.86 | 3.88 | 3.655 | 3.67 | 3.67 | -0.13 (-3.42%) | 409,036 |
| 26 Oct 2023 | USD | 3.93 | 3.9411 | 3.77 | 3.8 | 3.8 | -0.09 (-2.31%) | 363,541 |
| 25 Oct 2023 | USD | 3.93 | 3.95 | 3.73 | 3.89 | 3.89 | -0.08 (-2.02%) | 645,368 |
| 24 Oct 2023 | USD | 3.98 | 4.17 | 3.93 | 3.97 | 3.97 | +0.06 (+1.53%) | 602,483 |
| 23 Oct 2023 | USD | 3.84 | 4.04 | 3.77 | 3.91 | 3.91 | +0.02 (+0.51%) | 400,011 |
| 20 Oct 2023 | USD | 3.93 | 4 | 3.82 | 3.89 | 3.89 | -0.05 (-1.27%) | 489,732 |
| 19 Oct 2023 | USD | 4.11 | 4.12 | 3.9 | 3.94 | 3.94 | -0.21 (-5.06%) | 602,650 |
| 18 Oct 2023 | USD | 4.39 | 4.39 | 4.125 | 4.15 | 4.15 | -0.3 (-6.74%) | 241,629 |
| 17 Oct 2023 | USD | 4.24 | 4.51 | 4.24 | 4.45 | 4.45 | +0.12 (+2.77%) | 451,050 |
| 16 Oct 2023 | USD | 4.28 | 4.36 | 4.15 | 4.33 | 4.33 | +0.07 (+1.64%) | 380,302 |
| 13 Oct 2023 | USD | 4.44 | 4.53 | 4.26 | 4.26 | 4.26 | -0.17 (-3.84%) | 289,851 |
| 12 Oct 2023 | USD | 4.6 | 4.6187 | 4.395 | 4.43 | 4.43 | -0.14 (-3.06%) | 422,840 |
