| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 4.18 | 4.5 | 4.18 | 4.48 | 4.48 | +0.3 (+7.18%) | 467,500 |
| 9 Oct 2023 | USD | 4.25 | 4.25 | 4.08 | 4.18 | 4.18 | -0.14 (-3.24%) | 495,700 |
| 6 Oct 2023 | USD | 4.14 | 4.3301 | 4.14 | 4.32 | 4.32 | +0.11 (+2.61%) | 305,056 |
| 5 Oct 2023 | USD | 4.28 | 4.28 | 4.135 | 4.21 | 4.21 | -0.09 (-2.09%) | 498,877 |
| 4 Oct 2023 | USD | 4.15 | 4.3374 | 4.13 | 4.3 | 4.3 | +0.17 (+4.12%) | 469,457 |
| 3 Oct 2023 | USD | 4.14 | 4.3616 | 4.11 | 4.13 | 4.13 | -0.06 (-1.43%) | 535,569 |
| 2 Oct 2023 | USD | 4.38 | 4.4 | 4.165 | 4.19 | 4.19 | -0.22 (-4.99%) | 509,639 |
| 29 Sep 2023 | USD | 4.27 | 4.445 | 4.195 | 4.41 | 4.41 | +0.22 (+5.25%) | 661,016 |
| 28 Sep 2023 | USD | 4.43 | 4.4343 | 4.15 | 4.19 | 4.19 | -0.28 (-6.26%) | 606,225 |
| 27 Sep 2023 | USD | 4.55 | 4.65 | 4.405 | 4.47 | 4.47 | -0.04 (-0.89%) | 537,222 |
| 26 Sep 2023 | USD | 4.55 | 5.18 | 4.47 | 4.51 | 4.51 | -0.23 (-4.85%) | 1,956,467 |
| 25 Sep 2023 | USD | 4.09 | 4.8189 | 4.09 | 4.74 | 4.74 | +0.53 (+12.59%) | 1,192,027 |
| 22 Sep 2023 | USD | 4.17 | 4.355 | 4.148 | 4.21 | 4.21 | +0.09 (+2.18%) | 370,721 |
| 21 Sep 2023 | USD | 4.24 | 4.25 | 4.12 | 4.12 | 4.12 | -0.17 (-3.96%) | 341,898 |
| 20 Sep 2023 | USD | 4.34 | 4.5 | 4.28 | 4.29 | 4.29 | -0.01 (-0.23%) | 319,754 |
| 19 Sep 2023 | USD | 4.23 | 4.37 | 4.14 | 4.3 | 4.3 | +0.05 (+1.18%) | 437,361 |
| 18 Sep 2023 | USD | 4.45 | 4.46 | 4.21 | 4.25 | 4.25 | -0.24 (-5.35%) | 652,691 |
| 15 Sep 2023 | USD | 4.61 | 4.61 | 4.4425 | 4.49 | 4.49 | -0.12 (-2.60%) | 723,484 |
| 14 Sep 2023 | USD | 4.57 | 4.715 | 4.531 | 4.61 | 4.61 | +0.05 (+1.10%) | 475,814 |
| 13 Sep 2023 | USD | 4.76 | 4.7797 | 4.5 | 4.56 | 4.56 | -0.22 (-4.60%) | 592,525 |
| 12 Sep 2023 | USD | 4.89 | 5.04 | 4.76 | 4.78 | 4.78 | -0.14 (-2.85%) | 505,595 |
| 11 Sep 2023 | USD | 5.06 | 5.115 | 4.9 | 4.92 | 4.92 | -0.08 (-1.60%) | 554,352 |
| 8 Sep 2023 | USD | 5.23 | 5.2788 | 4.985 | 5 | 5 | -0.23 (-4.40%) | 401,740 |
| 7 Sep 2023 | USD | 5.18 | 5.275 | 5.03 | 5.23 | 5.23 | -0.1 (-1.88%) | 413,892 |
| 6 Sep 2023 | USD | 5.29 | 5.36 | 5.18 | 5.33 | 5.33 | +0.04 (+0.76%) | 459,574 |
| 5 Sep 2023 | USD | 5.19 | 5.44 | 5.0809 | 5.29 | 5.29 | +0.03 (+0.57%) | 388,353 |
| 1 Sep 2023 | USD | 5.36 | 5.4977 | 5.25 | 5.26 | 5.26 | -0.095 (-1.77%) | 345,892 |
| 31 Aug 2023 | USD | 5.31 | 5.485 | 5.31 | 5.355 | 5.355 | +0.015 (+0.28%) | 326,476 |
| 30 Aug 2023 | USD | 5.27 | 5.378 | 5.15 | 5.34 | 5.34 | +0.06 (+1.14%) | 301,671 |
| 29 Aug 2023 | USD | 5.01 | 5.3 | 4.96 | 5.28 | 5.28 | +0.21 (+4.14%) | 434,218 |
