Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 5.31 | 5.485 | 5.31 | 5.355 | 5.355 | +0.015 (+0.28%) | 326,476 |
30 Aug 2023 | USD | 5.27 | 5.378 | 5.15 | 5.34 | 5.34 | +0.06 (+1.14%) | 301,671 |
29 Aug 2023 | USD | 5.01 | 5.3 | 4.96 | 5.28 | 5.28 | +0.21 (+4.14%) | 434,218 |
28 Aug 2023 | USD | 5.17 | 5.241 | 5.0099 | 5.07 | 5.07 | -0.02 (-0.39%) | 411,880 |
25 Aug 2023 | USD | 4.86 | 5.155 | 4.85 | 5.09 | 5.09 | +0.23 (+4.73%) | 537,877 |
24 Aug 2023 | USD | 5.09 | 5.09 | 4.82 | 4.86 | 4.86 | -0.25 (-4.89%) | 546,369 |
23 Aug 2023 | USD | 4.97 | 5.15 | 4.91 | 5.11 | 5.11 | +0.14 (+2.82%) | 409,595 |
22 Aug 2023 | USD | 5.05 | 5.19 | 4.85 | 4.97 | 4.97 | -0.04 (-0.80%) | 681,635 |
21 Aug 2023 | USD | 5.26 | 5.26 | 5.01 | 5.01 | 5.01 | -0.24 (-4.57%) | 934,831 |
18 Aug 2023 | USD | 5.4 | 5.51 | 5.21 | 5.25 | 5.25 | -0.32 (-5.75%) | 981,960 |
17 Aug 2023 | USD | 5.42 | 5.695 | 5.37 | 5.57 | 5.57 | +0.18 (+3.34%) | 797,501 |
16 Aug 2023 | USD | 5.5 | 5.6221 | 5.39 | 5.39 | 5.39 | -0.18 (-3.23%) | 538,272 |
15 Aug 2023 | USD | 5.84 | 5.88 | 5.525 | 5.57 | 5.57 | -0.32 (-5.43%) | 532,485 |
14 Aug 2023 | USD | 5.85 | 5.94 | 5.63 | 5.89 | 5.89 | -0.08 (-1.34%) | 611,076 |
11 Aug 2023 | USD | 5.7 | 6.005 | 5.62 | 5.97 | 5.97 | +0.18 (+3.11%) | 602,321 |
10 Aug 2023 | USD | 5.95 | 6.16 | 5.76 | 5.79 | 5.79 | -0.09 (-1.53%) | 850,512 |
9 Aug 2023 | USD | 6.26 | 6.3 | 5.87 | 5.88 | 5.88 | -0.33 (-5.31%) | 709,620 |
8 Aug 2023 | USD | 6.16 | 6.2718 | 5.86 | 6.21 | 6.21 | -0.145 (-2.28%) | 911,265 |
7 Aug 2023 | USD | 6.21 | 6.3612 | 5.85 | 6.355 | 6.355 | +0.115 (+1.84%) | 1,436,097 |
4 Aug 2023 | USD | 6.63 | 6.98 | 6.215 | 6.24 | 6.24 | -2.14 (-25.54%) | 4,987,517 |
3 Aug 2023 | USD | 7.85 | 8.515 | 7.76 | 8.38 | 8.38 | +0.44 (+5.54%) | 1,597,259 |
2 Aug 2023 | USD | 8.42 | 8.42 | 7.63 | 7.94 | 7.94 | -0.66 (-7.67%) | 1,671,215 |
1 Aug 2023 | USD | 9.9 | 9.9 | 8.565 | 8.6 | 8.6 | -0.9 (-9.47%) | 2,201,464 |
31 Jul 2023 | USD | 9.06 | 9.64 | 9.05 | 9.5 | 9.5 | +0.515 (+5.73%) | 943,073 |
28 Jul 2023 | USD | 8.35 | 8.99 | 8.32 | 8.985 | 8.985 | +0.885 (+10.93%) | 791,184 |
27 Jul 2023 | USD | 8.71 | 8.8 | 8 | 8.1 | 8.1 | -0.48 (-5.59%) | 955,578 |
26 Jul 2023 | USD | 8.08 | 8.79 | 8.079 | 8.58 | 8.58 | +0.46 (+5.67%) | 1,122,481 |
25 Jul 2023 | USD | 8.51 | 8.66 | 8.095 | 8.12 | 8.12 | -0.4 (-4.69%) | 684,773 |
24 Jul 2023 | USD | 8.29 | 8.52 | 8.11 | 8.52 | 8.52 | +0.28 (+3.40%) | 554,726 |
21 Jul 2023 | USD | 8.43 | 8.53 | 8.145 | 8.24 | 8.24 | -0.06 (-0.72%) | 768,966 |