Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 9.15 | 9.15 | 8.25 | 8.3 | 8.3 | -0.92 (-9.98%) | 1,318,363 |
19 Jul 2023 | USD | 9.1 | 9.7108 | 9.1 | 9.22 | 9.22 | +0.165 (+1.82%) | 1,143,469 |
18 Jul 2023 | USD | 9.24 | 9.7485 | 8.995 | 9.055 | 9.055 | -0.205 (-2.21%) | 1,166,346 |
17 Jul 2023 | USD | 8.5 | 9.44 | 8.0653 | 9.26 | 9.26 | +0.71 (+8.30%) | 1,479,898 |
14 Jul 2023 | USD | 9.31 | 9.62 | 8.53 | 8.55 | 8.55 | -0.8 (-8.56%) | 1,102,265 |
13 Jul 2023 | USD | 8.38 | 9.5 | 8.3615 | 9.35 | 9.35 | +0.89 (+10.52%) | 1,619,086 |
12 Jul 2023 | USD | 8.06 | 8.495 | 7.94 | 8.46 | 8.46 | +0.57 (+7.22%) | 1,302,348 |
11 Jul 2023 | USD | 7.48 | 8.02 | 7.4312 | 7.89 | 7.89 | +0.5 (+6.77%) | 1,189,079 |
10 Jul 2023 | USD | 6.82 | 7.43 | 6.6802 | 7.39 | 7.39 | +0.62 (+9.16%) | 1,020,246 |
7 Jul 2023 | USD | 6.43 | 7.045 | 6.43 | 6.77 | 6.77 | +0.36 (+5.62%) | 996,341 |
6 Jul 2023 | USD | 6.61 | 6.63 | 6.38 | 6.41 | 6.41 | -0.34 (-5.04%) | 714,276 |
5 Jul 2023 | USD | 6.69 | 6.81 | 6.52 | 6.75 | 6.75 | -0.02 (-0.30%) | 700,877 |
3 Jul 2023 | USD | 6.58 | 6.8699 | 6.57 | 6.77 | 6.77 | +0.19 (+2.89%) | 618,900 |
30 Jun 2023 | USD | 6.88 | 6.88 | 6.57 | 6.58 | 6.58 | -0.18 (-2.66%) | 1,260,014 |
29 Jun 2023 | USD | 6.98 | 6.9875 | 6.48 | 6.76 | 6.76 | -0.45 (-6.24%) | 1,524,812 |
28 Jun 2023 | USD | 7.11 | 7.31 | 7.01 | 7.21 | 7.21 | +0.1 (+1.41%) | 419,485 |
27 Jun 2023 | USD | 7.05 | 7.15 | 6.77 | 7.11 | 7.11 | +0.18 (+2.60%) | 500,453 |
26 Jun 2023 | USD | 7.1 | 7.31 | 6.91 | 6.93 | 6.93 | -0.2 (-2.81%) | 532,312 |
23 Jun 2023 | USD | 7.63 | 7.63 | 7.03 | 7.13 | 7.13 | -0.61 (-7.88%) | 1,158,816 |
22 Jun 2023 | USD | 7.47 | 7.8399 | 7.38 | 7.74 | 7.74 | +0.21 (+2.79%) | 473,139 |
21 Jun 2023 | USD | 7.69 | 7.8 | 7.36 | 7.53 | 7.53 | -0.24 (-3.09%) | 514,826 |
20 Jun 2023 | USD | 8.05 | 8.15 | 7.62 | 7.77 | 7.77 | -0.35 (-4.31%) | 702,637 |
16 Jun 2023 | USD | 8.06 | 8.2208 | 7.84 | 8.12 | 8.12 | +0.22 (+2.78%) | 1,125,831 |
15 Jun 2023 | USD | 7.6 | 7.97 | 7.5 | 7.9 | 7.9 | +0.19 (+2.46%) | 602,729 |
14 Jun 2023 | USD | 8.01 | 8.5 | 7.65 | 7.71 | 7.71 | -0.38 (-4.70%) | 1,016,813 |
13 Jun 2023 | USD | 7.54 | 8.13 | 7.45 | 8.09 | 8.09 | +0.67 (+9.03%) | 847,056 |
12 Jun 2023 | USD | 7.14 | 7.52 | 7 | 7.42 | 7.42 | +0.26 (+3.63%) | 362,129 |
9 Jun 2023 | USD | 7.25 | 7.5 | 7.03 | 7.16 | 7.16 | -0.06 (-0.83%) | 572,323 |
8 Jun 2023 | USD | 7.11 | 7.31 | 7.04 | 7.22 | 7.22 | +0.03 (+0.42%) | 463,105 |
7 Jun 2023 | USD | 7.19 | 7.74 | 7.1 | 7.19 | 7.19 | +0.06 (+0.84%) | 768,170 |