| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 28.01 | 28.6266 | 27.35 | 27.45 | 27.45 | -0.63 (-2.24%) | 1,586,560 |
| 11 Feb 2021 | USD | 28.6 | 29.75 | 27.94 | 28.08 | 28.08 | -0.6 (-2.09%) | 1,939,366 |
| 10 Feb 2021 | USD | 29.7 | 30.88 | 28.31 | 28.68 | 28.68 | -0.85 (-2.88%) | 2,327,546 |
| 9 Feb 2021 | USD | 27.66 | 30.25 | 27.61 | 29.53 | 29.53 | +1.32 (+4.68%) | 2,284,526 |
| 8 Feb 2021 | USD | 29.05 | 29.17 | 27.3 | 28.21 | 28.21 | -0.39 (-1.36%) | 3,373,634 |
| 5 Feb 2021 | USD | 29.77 | 30 | 28.4 | 28.6 | 28.6 | -0.7 (-2.39%) | 2,513,605 |
| 4 Feb 2021 | USD | 29.15 | 29.67 | 28.52 | 29.3 | 29.3 | +0.31 (+1.07%) | 1,412,986 |
| 3 Feb 2021 | USD | 29.23 | 30.23 | 28.87 | 28.99 | 28.99 | -0.16 (-0.55%) | 1,886,291 |
| 2 Feb 2021 | USD | 32 | 32.18 | 28.28 | 29.15 | 29.15 | -2.04 (-6.54%) | 4,313,240 |
| 1 Feb 2021 | USD | 31.85 | 32.2 | 30.18 | 31.19 | 31.19 | +1.12 (+3.72%) | 2,925,251 |
| 29 Jan 2021 | USD | 28.9 | 30.4 | 28.75 | 30.07 | 30.07 | +1.62 (+5.69%) | 3,846,203 |
| 28 Jan 2021 | USD | 30.12 | 32.8499 | 28.2 | 28.45 | 28.45 | -1.54 (-5.14%) | 6,079,990 |
| 27 Jan 2021 | USD | 26.49 | 31.4899 | 26.4 | 29.99 | 29.99 | +2.89 (+10.66%) | 8,895,308 |
| 26 Jan 2021 | USD | 26.95 | 27.97 | 26.6 | 27.1 | 27.1 | +1.45 (+5.65%) | 3,938,942 |
| 25 Jan 2021 | USD | 25.47 | 29.37 | 25.25 | 25.65 | 25.65 | +0.9 (+3.64%) | 9,439,328 |
| 22 Jan 2021 | USD | 24.27 | 25.17 | 23.9 | 24.75 | 24.75 | -0.09 (-0.36%) | 2,740,435 |
| 21 Jan 2021 | USD | 25.73 | 26.0179 | 24.45 | 24.84 | 24.84 | -1.01 (-3.91%) | 3,079,507 |
| 20 Jan 2021 | USD | 26.14 | 26.5 | 25.6 | 25.85 | 25.85 | -0.24 (-0.92%) | 3,312,592 |
| 19 Jan 2021 | USD | 25.68 | 26.99 | 25 | 26.09 | 26.09 | +1.255 (+5.05%) | 4,525,188 |
| 15 Jan 2021 | USD | 26.69 | 27.1 | 24.4 | 24.835 | 24.835 | -3.295 (-11.71%) | 9,589,055 |
| 14 Jan 2021 | USD | 24.36 | 28.25 | 23.78 | 28.13 | 28.13 | +4.21 (+17.60%) | 14,426,711 |
| 13 Jan 2021 | USD | 20.94 | 24.605 | 20.9 | 23.92 | 23.92 | +2.98 (+14.23%) | 10,829,524 |
| 12 Jan 2021 | USD | 19.8 | 21 | 19.8 | 20.94 | 20.94 | +1.33 (+6.78%) | 5,744,285 |
| 11 Jan 2021 | USD | 19.8028 | 20.2 | 19.14 | 19.61 | 19.61 | -0.75 (-3.68%) | 4,180,385 |
| 8 Jan 2021 | USD | 20.73 | 21.14 | 19.7 | 20.36 | 20.36 | -0.57 (-2.72%) | 5,687,927 |
| 7 Jan 2021 | USD | 21.05 | 21.58 | 20.15 | 20.93 | 20.93 | +0.11 (+0.53%) | 4,102,111 |
| 6 Jan 2021 | USD | 20 | 20.98 | 19.8 | 20.82 | 20.82 | +1.02 (+5.15%) | 6,197,334 |
| 5 Jan 2021 | USD | 18.84 | 20.19 | 18.75 | 19.8 | 19.8 | +0.56 (+2.91%) | 4,642,657 |
| 4 Jan 2021 | USD | 18.53 | 19.3 | 17.8201 | 19.24 | 19.24 | +1 (+5.48%) | 5,888,714 |
| 31 Dec 2020 | USD | 17.64 | 18.38 | 17.41 | 18.24 | 18.24 | +0.66 (+3.75%) | 7,855,774 |
