| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 18.64 | 19.025 | 17.5 | 17.58 | 17.58 | -1.06 (-5.69%) | 8,941,330 |
| 29 Dec 2020 | USD | 19.89 | 19.9 | 18.16 | 18.64 | 18.64 | -0.97 (-4.95%) | 7,978,443 |
| 28 Dec 2020 | USD | 20.42 | 21.7236 | 19.57 | 19.61 | 19.61 | -0.48 (-2.39%) | 6,403,292 |
| 24 Dec 2020 | USD | 21.0608 | 21.15 | 19.92 | 20.09 | 20.09 | -0.85 (-4.06%) | 4,099,712 |
| 23 Dec 2020 | USD | 22.22 | 22.5 | 20.92 | 20.94 | 20.94 | -1.25 (-5.63%) | 6,181,139 |
| 22 Dec 2020 | USD | 23.77 | 23.8 | 21.7 | 22.19 | 22.19 | -0.96 (-4.15%) | 6,226,025 |
| 21 Dec 2020 | USD | 23.875 | 24.15 | 22.81 | 23.15 | 23.15 | -0.4 (-1.70%) | 8,260,609 |
| 18 Dec 2020 | USD | 23.09 | 24.75 | 23.0554 | 23.55 | 23.55 | +23.262 (+8091.30%) | 16,525,605 |
| 17 Dec 2020 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 0.345 | 0.345 | 0.241 | 0.2875 | 0.2875 | +0.048 (+19.79%) | 22,571 |
| 10 Dec 2020 | USD | 0.3 | 0.3 | 0.22 | 0.24 | 0.24 | -0.05 (-17.24%) | 53,009 |
| 9 Dec 2020 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 31,600 |
| 8 Dec 2020 | USD | 0.3 | 0.3 | 0.2455 | 0.27 | 0.27 | 0.0 (0.0%) | 31,206 |
| 7 Dec 2020 | USD | 0.339 | 0.369 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 28,240 |
| 4 Dec 2020 | USD | 0.339 | 0.339 | 0.221 | 0.26 | 0.26 | +0.039 (+17.65%) | 8,500 |
| 3 Dec 2020 | USD | 0.25 | 0.26 | 0.221 | 0.221 | 0.221 | +0.001 (+0.45%) | 17,568 |
| 2 Dec 2020 | USD | 0.2358 | 0.2358 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 15,550 |
| 1 Dec 2020 | USD | 0.3 | 0.3 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 19,427 |
| 30 Nov 2020 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 0.3 | +0.07 (+30.43%) | 709 |
| 27 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 1,501 |
| 25 Nov 2020 | USD | 0.42 | 0.42 | 0.285 | 0.29 | 0.29 | -0.007 (-2.36%) | 12,536 |
| 24 Nov 2020 | USD | 0.3 | 0.3299 | 0.22 | 0.297 | 0.297 | -0.003 (-1%) | 41,456 |
| 23 Nov 2020 | USD | 0.21 | 0.3 | 0.21 | 0.3 | 0.3 | +0.08 (+36.36%) | 28,026 |
| 20 Nov 2020 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,285 |
| 19 Nov 2020 | USD | 0.21 | 0.248 | 0.21 | 0.22 | 0.22 | -0.04 (-15.38%) | 12,880 |
| 18 Nov 2020 | USD | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | -0.009 (-3.17%) | 9,470 |
| 17 Nov 2020 | USD | 0.28 | 0.28 | 0.2 | 0.2685 | 0.2685 | -0.006 (-2.36%) | 1,745 |
