ContextLogic Inc Recent Share Price (USX:WISH_OLD)

USX:WISH_OLD - ContextLogic Inc ContextLogic Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2020	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
13 Nov 2020	USD	0.2	0.29	0.2	0.275	0.275	-0.005 (-1.79%)	7,046
12 Nov 2020	USD	0.27	0.28	0.27	0.28	0.28	+0.077 (+38.27%)	2,302
11 Nov 2020	USD	0.205	0.235	0.2025	0.2025	0.2025	+0.003 (+1.25%)	2,268
10 Nov 2020	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	108
9 Nov 2020	USD	0.24	0.24	0.2	0.2	0.2	-0.005 (-2.44%)	1,270
6 Nov 2020	USD	0.27	0.27	0.205	0.205	0.205	0.0 (0.0%)	3,600
5 Nov 2020	USD	0.205	0.205	0.205	0.205	0.205	-0.035 (-14.58%)	170
4 Nov 2020	USD	0.24	0.24	0.24	0.24	0.24	+0.04 (+20%)	302
3 Nov 2020	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
2 Nov 2020	USD	0.2	0.2	0.2	0.2	0.2	+0.02 (+11.11%)	250
30 Oct 2020	USD	0.25	0.25	0.18	0.18	0.18	-0.07 (-28.00%)	867
29 Oct 2020	USD	0.25	0.25	0.195	0.25	0.25	+0.05 (+25%)	8,070
28 Oct 2020	USD	0.2	0.2	0.2	0.2	0.2	-0.01 (-4.76%)	3,000
27 Oct 2020	USD	0.21	0.21	0.21	0.21	0.21	-0.04 (-16%)	3,731
26 Oct 2020	USD	0.27	0.27	0.17	0.25	0.25	-0.03 (-10.71%)	7,015
23 Oct 2020	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
22 Oct 2020	USD	0.151	0.28	0.151	0.28	0.28	+0.08 (+40%)	8,166
21 Oct 2020	USD	0.2	0.2	0.2	0.2	0.2	-0.05 (-20%)	4,051
20 Oct 2020	USD	0.28	0.28	0.25	0.25	0.25	0.0 (0.0%)	215
19 Oct 2020	USD	0.15	0.25	0.15	0.25	0.25	+0.03 (+13.64%)	1,500
16 Oct 2020	USD	0.3	0.3	0.22	0.22	0.22	-0.08 (-26.67%)	5,144
15 Oct 2020	USD	0.26	0.3	0.26	0.3	0.3	+0.04 (+15.38%)	675
14 Oct 2020	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
13 Oct 2020	USD	0.26	0.26	0.26	0.26	0.26	-0.03 (-10.34%)	1,906
12 Oct 2020	USD	0.25	0.29	0.205	0.29	0.29	+0.04 (+16.00%)	4,778
9 Oct 2020	USD	0.27	0.28	0.21	0.25	0.25	-0.005 (-1.92%)	23,594
8 Oct 2020	USD	0.3	0.3	0.11	0.2549	0.2549	-0.015 (-5.59%)	17,954
7 Oct 2020	USD	0.31	0.35	0.27	0.27	0.27	-0.03 (-10.00%)	2,975
6 Oct 2020	USD	0.27	0.3	0.27	0.3	0.3	0.0 (0.0%)	225

First
1
2
3
4
5
Last

Unicorn Response |