ContextLogic Inc Recent Share Price (USX:WISH_OLD)

USX:WISH_OLD - ContextLogic Inc ContextLogic Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2020	USD	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	7,200
2 Oct 2020	USD	0.35	0.35	0.27	0.35	0.35	+0.08 (+29.63%)	9,196
1 Oct 2020	USD	0.26	0.27	0.26	0.27	0.27	-0.08 (-22.86%)	2,464
30 Sep 2020	USD	0.25	0.35	0.25	0.35	0.35	+0.1 (+40.00%)	8,120
29 Sep 2020	USD	0.305	0.305	0.25	0.25	0.25	-0.05 (-16.67%)	3,126
28 Sep 2020	USD	0.325	0.325	0.3	0.3	0.3	+0.04 (+15.38%)	2,760
25 Sep 2020	USD	0.35	0.35	0.26	0.26	0.26	-0.09 (-25.71%)	5,990
24 Sep 2020	USD	0.35	0.35	0.3	0.35	0.35	+0.1 (+40.00%)	6,542
23 Sep 2020	USD	0.28	0.28	0.25	0.25	0.25	-0.065 (-20.63%)	2,522
22 Sep 2020	USD	0.315	0.315	0.315	0.315	0.315	+0.025 (+8.62%)	438
21 Sep 2020	USD	0.3625	0.3625	0.25	0.29	0.29	-0.072 (-20.00%)	8,362
18 Sep 2020	USD	0.3625	0.3625	0.3625	0.3625	0.3625	0.0 (0.0%)	0
17 Sep 2020	USD	0.39	0.39	0.3587	0.3625	0.3625	+0.133 (+57.61%)	1,381
16 Sep 2020	USD	0.46	0.46	0.1	0.23	0.23	-0.165 (-41.70%)	17,200
15 Sep 2020	USD	0.43	0.44	0.38	0.3945	0.3945	-0.035 (-8.26%)	36,894
14 Sep 2020	USD	0.47	0.47	0.43	0.43	0.43	-0.035 (-7.53%)	7,931
11 Sep 2020	USD	0.465	0.465	0.456	0.465	0.465	+0.003 (+0.54%)	2,293
10 Sep 2020	USD	0.45	0.465	0.45	0.4625	0.4625	-0.007 (-1.60%)	2,688
9 Sep 2020	USD	0.49	0.49	0.45	0.47	0.47	-0.01 (-2.08%)	7,400
8 Sep 2020	USD	0.45	0.5	0.45	0.48	0.48	0.0 (0.0%)	31,200
4 Sep 2020	USD	0.46	0.48	0.46	0.48	0.48	+0.03 (+6.67%)	10,700
3 Sep 2020	USD	0.48	0.48	0.42	0.45	0.45	-0.03 (-6.25%)	7,200
2 Sep 2020	USD	0.48	0.48	0.42	0.48	0.48	0.0 (0.0%)	16,100
1 Sep 2020	USD	0.45	0.48	0.41	0.48	0.48	0.0 (0.0%)	17,000
31 Aug 2020	USD	0.48	0.48	0.47	0.48	0.48	+0.01 (+2.13%)	3,700
28 Aug 2020	USD	0.43	0.48	0.41	0.47	0.47	+0.03 (+6.82%)	11,100
27 Aug 2020	USD	0.43	0.48	0.43	0.44	0.44	+0.01 (+2.33%)	12,600
26 Aug 2020	USD	0.43	0.48	0.43	0.43	0.43	0.0 (0.0%)	1,500
25 Aug 2020	USD	0.42	0.43	0.42	0.43	0.43	+0.01 (+2.38%)	1,100
24 Aug 2020	USD	0.46	0.48	0.42	0.42	0.42	+0.02 (+5%)	8,000

First
2
3
4
5
6
Last

Unicorn Response |