Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 5.88 | 5.89 | 5.81 | 5.89 | 5.89 | +0.13 (+2.26%) | 4,419,259 |
18 Jun 2024 | USD | 5.76 | 5.78 | 5.72 | 5.76 | 5.76 | +0.17 (+3.04%) | 3,214,900 |
17 Jun 2024 | USD | 5.58 | 5.61 | 5.55 | 5.59 | 5.59 | +0.05 (+0.90%) | 2,499,400 |
14 Jun 2024 | USD | 5.54 | 5.56 | 5.52 | 5.54 | 5.54 | -0.07 (-1.25%) | 1,807,800 |
13 Jun 2024 | USD | 5.63 | 5.65 | 5.6 | 5.61 | 5.61 | +0.03 (+0.54%) | 1,884,300 |
12 Jun 2024 | USD | 5.61 | 5.63 | 5.55 | 5.58 | 5.58 | 0.0 (0.0%) | 2,225,700 |
11 Jun 2024 | USD | 5.56 | 5.59 | 5.51 | 5.58 | 5.58 | +0.02 (+0.36%) | 2,162,600 |
10 Jun 2024 | USD | 5.5 | 5.59 | 5.5 | 5.56 | 5.56 | -0.06 (-1.07%) | 1,532,600 |
7 Jun 2024 | USD | 5.68 | 5.7 | 5.6 | 5.62 | 5.62 | +0.14 (+2.55%) | 5,149,700 |
6 Jun 2024 | USD | 5.39 | 5.51 | 5.39 | 5.48 | 5.48 | +0.15 (+2.81%) | 4,961,800 |
5 Jun 2024 | USD | 5.27 | 5.37 | 5.27 | 5.33 | 5.33 | +0.14 (+2.70%) | 2,468,900 |
4 Jun 2024 | USD | 5.19 | 5.22 | 5.15 | 5.19 | 5.19 | -0.08 (-1.52%) | 3,122,400 |
3 Jun 2024 | USD | 5.21 | 5.27 | 5.2 | 5.27 | 5.27 | +0.12 (+2.33%) | 1,432,800 |
31 May 2024 | USD | 5.15 | 5.17 | 5.09 | 5.15 | 5.15 | +0.03 (+0.59%) | 3,279,200 |
30 May 2024 | USD | 5.16 | 5.17 | 5.09 | 5.12 | 5.12 | -0.14 (-2.66%) | 2,496,600 |
29 May 2024 | USD | 5.31 | 5.33 | 5.25 | 5.26 | 5.26 | -0.11 (-2.05%) | 1,495,400 |
28 May 2024 | USD | 5.41 | 5.42 | 5.36 | 5.37 | 5.37 | -0.08 (-1.47%) | 2,322,700 |
24 May 2024 | USD | 5.46 | 5.47 | 5.43 | 5.45 | 5.45 | -0.01 (-0.18%) | 2,740,600 |
23 May 2024 | USD | 5.49 | 5.5 | 5.44 | 5.46 | 5.46 | +0.05 (+0.92%) | 2,794,200 |
22 May 2024 | USD | 5.42 | 5.45 | 5.4 | 5.41 | 5.41 | +0.01 (+0.19%) | 2,618,100 |
21 May 2024 | USD | 5.43 | 5.44 | 5.37 | 5.4 | 5.4 | +0.01 (+0.19%) | 2,343,600 |
20 May 2024 | USD | 5.39 | 5.43 | 5.38 | 5.39 | 5.39 | 0.0 (0.0%) | 2,750,500 |
17 May 2024 | USD | 5.4 | 5.42 | 5.37 | 5.39 | 5.39 | -0.05 (-0.92%) | 1,229,100 |
16 May 2024 | USD | 5.45 | 5.49 | 5.42 | 5.44 | 5.44 | 0.0 (0.0%) | 3,345,900 |
15 May 2024 | USD | 5.42 | 5.45 | 5.4 | 5.44 | 5.44 | +0.03 (+0.55%) | 1,063,300 |
14 May 2024 | USD | 5.41 | 5.44 | 5.37 | 5.41 | 5.41 | +0.05 (+0.93%) | 2,033,100 |
13 May 2024 | USD | 5.34 | 5.39 | 5.34 | 5.36 | 5.36 | +0.04 (+0.75%) | 2,605,100 |
10 May 2024 | USD | 5.31 | 5.37 | 5.31 | 5.32 | 5.32 | -0.06 (-1.12%) | 1,748,300 |
9 May 2024 | USD | 5.39 | 5.41 | 5.35 | 5.38 | 5.38 | -0.07 (-1.28%) | 1,184,800 |
8 May 2024 | USD | 5.47 | 5.48 | 5.44 | 5.45 | 5.45 | -0.04 (-0.73%) | 1,314,600 |