| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2002 | USD | 28.892 | 29.6312 | 28.892 | 29.5816 | 0.9896 | +0.75 (+2.60%) | 877,335 |
| 5 Nov 2002 | USD | 28.9317 | 28.9317 | 28.832 | 28.832 | 0.9645 | -0.09 (-0.31%) | 450,668 |
| 4 Nov 2002 | USD | 28.7325 | 28.9317 | 28.6715 | 28.9219 | 0.9675 | +0.7 (+2.48%) | 810,668 |
| 1 Nov 2002 | USD | 28.1827 | 28.3829 | 28.1227 | 28.2224 | 0.9441 | -0.46 (-1.60%) | 2,426,672 |
| 31 Oct 2002 | USD | 28.6317 | 28.7821 | 28.5819 | 28.6819 | 0.9595 | -0.45 (-1.55%) | 818,668 |
| 30 Oct 2002 | USD | 28.9616 | 29.172 | 28.9517 | 29.132 | 0.9745 | +0.16 (+0.55%) | 477,334 |
| 29 Oct 2002 | USD | 28.4325 | 29.0213 | 28.4325 | 28.9717 | 0.9692 | +0.579 (+2.04%) | 266,667 |
| 28 Oct 2002 | USD | 27.8824 | 28.4027 | 27.8824 | 28.3928 | 0.9498 | -0.319 (-1.11%) | 290,667 |
| 25 Oct 2002 | USD | 28.4824 | 28.9317 | 28.4824 | 28.7117 | 0.9605 | +0.09 (+0.31%) | 250,667 |
| 24 Oct 2002 | USD | 29.0824 | 29.0824 | 28.5819 | 28.6219 | 0.9575 | -0.55 (-1.89%) | 282,667 |
| 23 Oct 2002 | USD | 29.1619 | 29.2317 | 29.0413 | 29.172 | 0.9759 | -0.09 (-0.31%) | 296,001 |
| 22 Oct 2002 | USD | 29.3813 | 29.4816 | 29.2616 | 29.2616 | 0.9789 | -0.769 (-2.56%) | 1,845,337 |
| 21 Oct 2002 | USD | 29.132 | 30.1616 | 29.0824 | 30.0309 | 1.0046 | -1.049 (-3.38%) | 1,856,004 |
| 18 Oct 2002 | USD | 30.0808 | 31.42 | 30.0808 | 31.08 | 1.0397 | -0.52 (-1.65%) | 1,829,338 |
| 17 Oct 2002 | USD | 31.6699 | 31.68 | 31.4808 | 31.6003 | 1.0571 | +0.66 (+2.13%) | 1,800,004 |
| 16 Oct 2002 | USD | 30.1616 | 31.1309 | 30.1616 | 30.9405 | 1.035 | -1.04 (-3.25%) | 2,773,338 |
| 15 Oct 2002 | USD | 30.8509 | 32.0696 | 30.8509 | 31.98 | 1.0698 | +1.099 (+3.56%) | 2,266,672 |
| 14 Oct 2002 | USD | 29.432 | 31.06 | 29.432 | 30.8808 | 1.033 | +0.41 (+1.34%) | 1,058,669 |
| 11 Oct 2002 | USD | 29.4816 | 30.7611 | 29.4816 | 30.4712 | 1.0193 | +1.81 (+6.31%) | 1,154,669 |
| 10 Oct 2002 | USD | 27.6821 | 28.6616 | 27.6723 | 28.6616 | 0.9588 | +1.778 (+6.62%) | 949,336 |
| 9 Oct 2002 | USD | 27.4429 | 27.4829 | 26.8832 | 26.8832 | 0.8993 | -1.099 (-3.93%) | 560,001 |
| 8 Oct 2002 | USD | 27.4829 | 27.9821 | 27.3832 | 27.9821 | 0.9361 | +1.288 (+4.83%) | 656,001 |
| 7 Oct 2002 | USD | 26.9827 | 26.9827 | 26.6837 | 26.6939 | 0.893 | -0.319 (-1.18%) | 946,669 |
| 4 Oct 2002 | USD | 27.2827 | 27.2827 | 26.9331 | 27.0125 | 0.9036 | -0.381 (-1.39%) | 1,117,336 |
| 3 Oct 2002 | USD | 27.4829 | 27.6821 | 27.1829 | 27.3933 | 0.9164 | +0.371 (+1.37%) | 624,001 |
| 2 Oct 2002 | USD | 27.6325 | 27.6325 | 26.8832 | 27.0227 | 0.904 | -0.76 (-2.74%) | 493,334 |
| 1 Oct 2002 | USD | 27.5827 | 27.7829 | 27.3832 | 27.7829 | 0.9294 | +0.15 (+0.54%) | 664,001 |
| 30 Sep 2002 | USD | 27.3832 | 27.7432 | 27.3733 | 27.6325 | 0.9244 | +0.249 (+0.91%) | 672,001 |
| 27 Sep 2002 | USD | 28.0928 | 28.1227 | 27.3832 | 27.3832 | 0.916 | -0.789 (-2.80%) | 576,001 |
| 26 Sep 2002 | USD | 27.5827 | 28.1723 | 27.5827 | 28.1723 | 0.9424 | -0.31 (-1.09%) | 309,334 |
