| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | USD | 27.6325 | 28.4824 | 27.3024 | 28.4824 | 0.9528 | +1.659 (+6.19%) | 792,002 |
| 24 Sep 2002 | USD | 26.6837 | 26.8832 | 26.6528 | 26.8232 | 0.8973 | +0.17 (+0.64%) | 218,667 |
| 23 Sep 2002 | USD | 26.5333 | 26.6528 | 26.5333 | 26.6528 | 0.8916 | -0.391 (-1.45%) | 256,001 |
| 20 Sep 2002 | USD | 26.9827 | 27.0437 | 26.9827 | 27.0437 | 0.9047 | -0.01 (-0.04%) | 234,667 |
| 19 Sep 2002 | USD | 27.1931 | 27.2328 | 27.0536 | 27.0536 | 0.905 | -0.529 (-1.92%) | 213,334 |
| 18 Sep 2002 | USD | 26.9827 | 27.5827 | 26.9827 | 27.5827 | 0.9227 | -0.2 (-0.72%) | 298,667 |
| 17 Sep 2002 | USD | 27.4429 | 27.8328 | 27.4429 | 27.7829 | 0.9294 | +0.97 (+3.62%) | 440,001 |
| 16 Sep 2002 | USD | 27.0333 | 27.0333 | 26.8032 | 26.8133 | 0.897 | -0.469 (-1.72%) | 608,001 |
| 13 Sep 2002 | USD | 27.4829 | 27.4829 | 27.0333 | 27.2827 | 0.9127 | -0.65 (-2.33%) | 1,146,669 |
| 12 Sep 2002 | USD | 28.1723 | 28.1723 | 27.9323 | 27.9323 | 0.9344 | -0.31 (-1.10%) | 560,001 |
| 11 Sep 2002 | USD | 27.9821 | 28.2424 | 27.8824 | 28.2424 | 0.9448 | +0.16 (+0.57%) | 1,042,669 |
| 10 Sep 2002 | USD | 27.5827 | 28.0827 | 27.5325 | 28.0827 | 0.9394 | +0.659 (+2.40%) | 189,334 |
| 9 Sep 2002 | USD | 28.2323 | 28.2323 | 27.1333 | 27.4232 | 0.9174 | +1.44 (+5.54%) | 1,389,336 |
| 6 Sep 2002 | USD | 25.3845 | 25.9832 | 25.3845 | 25.9832 | 0.8692 | +0.34 (+1.32%) | 101,334 |
| 5 Sep 2002 | USD | 25.5939 | 25.6744 | 25.5837 | 25.6435 | 0.8578 | -0.051 (-0.20%) | 621,335 |
| 4 Sep 2002 | USD | 25.484 | 25.7344 | 25.484 | 25.6941 | 0.8595 | +0.31 (+1.22%) | 600,001 |
| 3 Sep 2002 | USD | 25.3845 | 25.4144 | 25.2837 | 25.3845 | 0.8492 | -0.7 (-2.68%) | 290,667 |
| 2 Sep 2002 | USD | 26.084 | 26.084 | 26.084 | 26.084 | 0.8726 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 25.9832 | 26.2336 | 25.7443 | 26.084 | 0.8726 | +1.599 (+6.53%) | 733,335 |
| 29 Aug 2002 | USD | 24.3848 | 24.5245 | 24.3848 | 24.4848 | 0.8191 | +0.05 (+0.20%) | 125,334 |
| 28 Aug 2002 | USD | 24.6341 | 24.6341 | 23.9856 | 24.4349 | 0.8174 | -0.35 (-1.41%) | 138,667 |
| 27 Aug 2002 | USD | 25.4144 | 25.4144 | 24.7845 | 24.7845 | 0.8291 | -0.88 (-3.43%) | 293,334 |
| 26 Aug 2002 | USD | 25.9832 | 25.9832 | 25.484 | 25.6643 | 0.8585 | +0.28 (+1.10%) | 288,001 |
| 23 Aug 2002 | USD | 25.1544 | 25.484 | 25.1544 | 25.3845 | 0.8492 | +0.25 (+1.00%) | 104,000 |
| 22 Aug 2002 | USD | 25.3845 | 25.3845 | 24.9947 | 25.1344 | 0.8408 | -0.419 (-1.64%) | 320,001 |
| 21 Aug 2002 | USD | 24.8443 | 25.5536 | 24.8443 | 25.5536 | 0.8548 | +0.739 (+2.98%) | 432,001 |
| 20 Aug 2002 | USD | 24.4848 | 24.9848 | 24.4848 | 24.8144 | 0.8301 | +1.029 (+4.33%) | 517,334 |
| 19 Aug 2002 | USD | 23.9445 | 23.9445 | 23.4851 | 23.7853 | 0.7957 | -0.18 (-0.75%) | 488,001 |
| 16 Aug 2002 | USD | 24.2344 | 24.2344 | 23.9544 | 23.9656 | 0.8017 | -0.589 (-2.40%) | 357,334 |
| 15 Aug 2002 | USD | 24.5344 | 24.6341 | 24.5344 | 24.5544 | 0.8214 | +0.03 (+0.12%) | 77,333 |
