| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | USD | 28.9816 | 28.9915 | 28.5323 | 28.5621 | 0.9555 | -0.58 (-1.99%) | 4,549,344 |
| 2 Jul 2002 | USD | 29.2416 | 29.3315 | 29.0824 | 29.1421 | 0.9749 | -0.09 (-0.31%) | 2,104,004 |
| 1 Jul 2002 | USD | 29.9211 | 29.9211 | 29.2317 | 29.2317 | 0.9779 | -0.719 (-2.40%) | 680,002 |
| 28 Jun 2002 | USD | 29.7309 | 29.9709 | 29.7309 | 29.9509 | 1.0019 | +0.459 (+1.56%) | 549,334 |
| 27 Jun 2002 | USD | 29.3813 | 29.5816 | 29.3813 | 29.4917 | 0.9866 | +0.3 (+1.03%) | 832,002 |
| 26 Jun 2002 | USD | 29.4419 | 29.4419 | 29.0824 | 29.1917 | 0.9765 | -0.66 (-2.21%) | 1,546,670 |
| 25 Jun 2002 | USD | 29.9509 | 30.1813 | 29.8515 | 29.8515 | 0.9986 | +0.111 (+0.37%) | 3,258,674 |
| 24 Jun 2002 | USD | 30.0915 | 30.0915 | 29.4816 | 29.7408 | 0.9949 | -0.3 (-1.00%) | 2,392,005 |
| 21 Jun 2002 | USD | 30.1315 | 30.2811 | 30.0408 | 30.0408 | 1.0049 | -0.061 (-0.20%) | 472,001 |
| 20 Jun 2002 | USD | 30.0808 | 30.3307 | 29.9808 | 30.1016 | 1.007 | +0.131 (+0.44%) | 1,245,336 |
| 19 Jun 2002 | USD | 30.2312 | 30.2312 | 29.9211 | 29.9709 | 1.0026 | -0.51 (-1.67%) | 365,334 |
| 18 Jun 2002 | USD | 31.38 | 31.38 | 30.4813 | 30.4813 | 1.0197 | -1.299 (-4.09%) | 1,266,670 |
| 17 Jun 2002 | USD | 31.4099 | 31.7907 | 31.4 | 31.7805 | 1.0631 | +0.371 (+1.18%) | 706,668 |
| 14 Jun 2002 | USD | 30.9805 | 31.4099 | 30.9605 | 31.4099 | 1.0507 | -0.081 (-0.26%) | 1,546,670 |
| 13 Jun 2002 | USD | 31.6301 | 31.9299 | 31.4907 | 31.4907 | 1.0534 | -0.189 (-0.60%) | 2,234,672 |
| 12 Jun 2002 | USD | 31.6699 | 31.68 | 31.4808 | 31.68 | 1.0598 | 0.0 (0.0%) | 1,317,336 |
| 11 Jun 2002 | USD | 31.7296 | 31.9597 | 31.68 | 31.68 | 1.0598 | +0.09 (+0.28%) | 1,096,002 |
| 10 Jun 2002 | USD | 30.4813 | 31.7197 | 30.4813 | 31.5904 | 1.0568 | +1.659 (+5.54%) | 1,749,337 |
| 7 Jun 2002 | USD | 29.9312 | 29.9808 | 29.6811 | 29.9312 | 1.0013 | +0.01 (+0.03%) | 325,334 |
| 6 Jun 2002 | USD | 30.0707 | 30.0808 | 29.7309 | 29.9211 | 1.0009 | -0.16 (-0.53%) | 605,335 |
| 5 Jun 2002 | USD | 29.7309 | 30.2811 | 29.7309 | 30.0808 | 1.0063 | +0.469 (+1.58%) | 528,001 |
| 4 Jun 2002 | USD | 30.0808 | 30.2312 | 29.5317 | 29.6115 | 0.9906 | -0.419 (-1.40%) | 821,335 |
| 3 Jun 2002 | USD | 30.2013 | 30.3605 | 30.0309 | 30.0309 | 1.0046 | -0.38 (-1.25%) | 570,668 |
| 31 May 2002 | USD | 31.0301 | 31.0301 | 30.4005 | 30.4104 | 1.0173 | -0.73 (-2.35%) | 2,736,008 |
| 30 May 2002 | USD | 31.7197 | 31.7197 | 31.1408 | 31.1408 | 1.0417 | -0.589 (-1.86%) | 208,000 |
| 29 May 2002 | USD | 31.9701 | 31.9701 | 31.4808 | 31.7296 | 1.0614 | -0.101 (-0.32%) | 592,001 |
| 28 May 2002 | USD | 31.7805 | 31.8304 | 31.5307 | 31.8304 | 1.0648 | -0.99 (-3.02%) | 432,001 |
| 27 May 2002 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 1.0979 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 32.2997 | 32.9693 | 32.2997 | 32.82 | 1.0979 | +1.11 (+3.50%) | 440,001 |
| 23 May 2002 | USD | 31.98 | 31.98 | 31.4408 | 31.7099 | 1.0608 | 0.0 (0.0%) | 1,149,336 |
