| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | USD | 35.9776 | 37.3867 | 35.9776 | 37.3867 | 1.2507 | +1.659 (+4.64%) | 2,805,338 |
| 20 Feb 2002 | USD | 34.9683 | 35.7277 | 34.9683 | 35.7277 | 1.1952 | +0.849 (+2.43%) | 253,334 |
| 19 Feb 2002 | USD | 34.8787 | 35.2283 | 34.8787 | 34.8787 | 1.1668 | -1.089 (-3.03%) | 1,506,670 |
| 18 Feb 2002 | USD | 35.9677 | 35.9677 | 35.9677 | 35.9677 | 1.2032 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 36.9272 | 36.9272 | 35.4773 | 35.9677 | 1.2032 | -0.859 (-2.33%) | 442,668 |
| 14 Feb 2002 | USD | 36.6771 | 36.8264 | 35.9776 | 36.8264 | 1.2319 | +0.629 (+1.74%) | 701,335 |
| 13 Feb 2002 | USD | 36.2277 | 36.2277 | 36.1768 | 36.1971 | 1.2109 | -0.28 (-0.77%) | 160,000 |
| 12 Feb 2002 | USD | 36.4768 | 36.6771 | 35.9877 | 36.4768 | 1.2202 | +0.849 (+2.38%) | 320,001 |
| 11 Feb 2002 | USD | 35.2283 | 35.6277 | 34.4979 | 35.6277 | 1.1918 | +0.65 (+1.86%) | 656,001 |
| 8 Feb 2002 | USD | 34.9283 | 34.9781 | 34.4781 | 34.9781 | 1.1701 | +0.3 (+0.86%) | 338,667 |
| 7 Feb 2002 | USD | 34.6784 | 38.116 | 34.5784 | 34.6784 | 1.1601 | -1.599 (-4.41%) | 266,667 |
| 6 Feb 2002 | USD | 36.0176 | 37.1763 | 36.0176 | 36.2776 | 1.2136 | +1.649 (+4.76%) | 2,005,338 |
| 5 Feb 2002 | USD | 33.9789 | 34.6384 | 33.9789 | 34.6285 | 1.1584 | +0.54 (+1.58%) | 240,001 |
| 4 Feb 2002 | USD | 34.6883 | 34.9283 | 34.0784 | 34.0883 | 1.1403 | -0.86 (-2.46%) | 704,002 |
| 1 Feb 2002 | USD | 34.9683 | 35.0779 | 34.8277 | 34.9483 | 1.1691 | -0.03 (-0.09%) | 317,334 |
| 31 Jan 2002 | USD | 33.9789 | 34.9781 | 33.9789 | 34.9781 | 1.1701 | +1.999 (+6.06%) | 901,335 |
| 30 Jan 2002 | USD | 34.5784 | 34.5784 | 30.9805 | 32.9792 | 1.1032 | -1.599 (-4.62%) | 4,485,344 |
| 29 Jan 2002 | USD | 34.8685 | 34.8685 | 34.5784 | 34.5784 | 1.1567 | -0.2 (-0.57%) | 80,000 |
| 28 Jan 2002 | USD | 35.2781 | 35.2781 | 33.9789 | 34.7779 | 1.1634 | -0.5 (-1.42%) | 1,024,002 |
| 25 Jan 2002 | USD | 34.488 | 35.3779 | 34.488 | 35.2781 | 1.1801 | +0.29 (+0.83%) | 445,334 |
| 24 Jan 2002 | USD | 34.9683 | 35.4275 | 34.9683 | 34.988 | 1.1704 | +0.01 (+0.03%) | 973,336 |
| 23 Jan 2002 | USD | 35.9776 | 35.9776 | 34.2288 | 34.9781 | 1.1701 | +0.07 (+0.20%) | 536,001 |
| 22 Jan 2002 | USD | 35.4872 | 35.6776 | 34.4781 | 34.9085 | 1.1678 | -0.37 (-1.05%) | 461,334 |
| 21 Jan 2002 | USD | 35.2781 | 35.2781 | 35.2781 | 35.2781 | 1.1801 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 36.9771 | 36.9771 | 34.728 | 35.2781 | 1.1801 | -3.398 (-8.79%) | 3,104,008 |
| 17 Jan 2002 | USD | 38.9757 | 38.9757 | 38.4259 | 38.676 | 1.2938 | +1.2 (+3.20%) | 885,335 |
| 16 Jan 2002 | USD | 38.7259 | 38.9757 | 37.4763 | 37.4763 | 1.2537 | -0.739 (-1.93%) | 2,136,005 |
| 15 Jan 2002 | USD | 37.8757 | 38.2157 | 37.7365 | 38.2157 | 1.2784 | +0.249 (+0.66%) | 512,001 |
| 14 Jan 2002 | USD | 38.9757 | 39.0459 | 37.3568 | 37.9667 | 1.2701 | +0.74 (+1.99%) | 653,335 |
| 11 Jan 2002 | USD | 37.1565 | 37.4563 | 36.2376 | 37.2269 | 1.2453 | +0.081 (+0.22%) | 952,002 |
