| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2002 | USD | 38.9757 | 38.9757 | 35.9776 | 37.1464 | 1.2426 | -3.778 (-9.23%) | 2,941,341 |
| 9 Jan 2002 | USD | 41.9733 | 41.9733 | 40.6251 | 40.924 | 1.369 | -0.8 (-1.92%) | 1,181,336 |
| 8 Jan 2002 | USD | 41.9733 | 42.0739 | 41.5736 | 41.7243 | 1.3958 | -0.149 (-0.36%) | 1,210,669 |
| 7 Jan 2002 | USD | 41.2237 | 43.9723 | 41.1939 | 41.8736 | 1.4008 | +1.639 (+4.07%) | 2,656,006 |
| 4 Jan 2002 | USD | 39.4749 | 40.7245 | 39.4749 | 40.2344 | 1.3459 | +2.258 (+5.95%) | 1,016,002 |
| 3 Jan 2002 | USD | 36.9771 | 38.1259 | 36.9771 | 37.9765 | 1.2704 | +1.23 (+3.35%) | 946,669 |
| 2 Jan 2002 | USD | 36.5776 | 36.9472 | 36.4768 | 36.7469 | 1.2293 | +0.169 (+0.46%) | 149,334 |
| 1 Jan 2002 | USD | 36.5776 | 36.5776 | 36.5776 | 36.5776 | 1.2236 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 37.0768 | 37.4763 | 36.3272 | 36.5776 | 1.2236 | +0.6 (+1.67%) | 1,229,336 |
| 28 Dec 2001 | USD | 35.2283 | 36.3771 | 34.9981 | 35.9776 | 1.2035 | +1.349 (+3.90%) | 1,421,336 |
| 27 Dec 2001 | USD | 36.0872 | 36.0872 | 33.7984 | 34.6285 | 1.1584 | -2.248 (-6.10%) | 2,277,338 |
| 26 Dec 2001 | USD | 37.8261 | 37.8261 | 36.8765 | 36.8765 | 1.2336 | -1.05 (-2.77%) | 370,667 |
| 25 Dec 2001 | USD | 37.9267 | 37.9267 | 37.9267 | 37.9267 | 1.2687 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 37.9267 | 37.9765 | 37.7763 | 37.9267 | 1.2687 | +0.58 (+1.55%) | 178,667 |
| 21 Dec 2001 | USD | 37.9765 | 38.4757 | 36.9869 | 37.3467 | 1.2493 | +0.17 (+0.46%) | 1,050,669 |
| 20 Dec 2001 | USD | 39.1752 | 39.4253 | 37.1763 | 37.1763 | 1.2436 | -1.85 (-4.74%) | 914,669 |
| 19 Dec 2001 | USD | 39.8248 | 39.8248 | 38.2963 | 39.0259 | 1.3055 | -1.049 (-2.62%) | 1,418,670 |
| 18 Dec 2001 | USD | 37.2269 | 40.0749 | 37.2269 | 40.0749 | 1.3406 | +1.599 (+4.16%) | 1,280,003 |
| 17 Dec 2001 | USD | 38.9757 | 38.9757 | 37.4763 | 38.4757 | 1.2871 | +1.099 (+2.94%) | 869,335 |
| 14 Dec 2001 | USD | 36.4272 | 37.3765 | 35.7277 | 37.3765 | 1.2503 | +1.2 (+3.32%) | 1,005,335 |
| 13 Dec 2001 | USD | 38.0264 | 38.2256 | 36.1768 | 36.1768 | 1.2102 | -3.238 (-8.22%) | 2,208,005 |
| 12 Dec 2001 | USD | 38.9859 | 40.4747 | 38.9859 | 39.4152 | 1.3185 | +1.2 (+3.14%) | 989,336 |
| 11 Dec 2001 | USD | 37.2571 | 38.5256 | 36.5776 | 38.2157 | 1.2784 | +0.69 (+1.84%) | 3,304,008 |
| 10 Dec 2001 | USD | 38.7259 | 39.4749 | 37.5259 | 37.5259 | 1.2553 | -4.158 (-9.98%) | 4,120,010 |
| 7 Dec 2001 | USD | 41.2237 | 42.7235 | 41.2237 | 41.6843 | 1.3944 | +0.461 (+1.12%) | 1,021,336 |
| 6 Dec 2001 | USD | 40.4747 | 41.6744 | 39.9853 | 41.2237 | 1.379 | +0.239 (+0.58%) | 3,226,674 |
| 5 Dec 2001 | USD | 39.2251 | 41.5339 | 39.2251 | 40.9845 | 1.371 | +3.008 (+7.92%) | 1,752,004 |
| 4 Dec 2001 | USD | 35.9776 | 37.9765 | 35.9776 | 37.9765 | 1.2704 | +3.088 (+8.85%) | 1,634,670 |
| 3 Dec 2001 | USD | 34.4781 | 35.328 | 34.4781 | 34.8885 | 1.1671 | +0.38 (+1.10%) | 1,634,670 |
| 30 Nov 2001 | USD | 35.328 | 35.328 | 34.4781 | 34.5088 | 1.1544 | -0.869 (-2.46%) | 1,328,003 |
