| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | USD | 34.4781 | 34.4781 | 33.7285 | 33.7587 | 1.1293 | -1.949 (-5.46%) | 2,208,005 |
| 27 Nov 2001 | USD | 34.7779 | 35.7075 | 34.4781 | 35.7075 | 1.1945 | +1.179 (+3.41%) | 4,528,010 |
| 26 Nov 2001 | USD | 32.48 | 34.8587 | 32.3795 | 34.5288 | 1.1551 | +4.548 (+15.17%) | 3,589,341 |
| 23 Nov 2001 | USD | 29.4816 | 29.9808 | 29.4816 | 29.9808 | 1.0029 | +0.1 (+0.33%) | 290,667 |
| 22 Nov 2001 | USD | 29.8813 | 29.8813 | 29.8813 | 29.8813 | 0.9996 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 29.0824 | 29.9808 | 29.0824 | 29.8813 | 0.9996 | +0.87 (+3.00%) | 1,056,002 |
| 20 Nov 2001 | USD | 29.4816 | 29.8315 | 29.0115 | 29.0115 | 0.9705 | -1.369 (-4.51%) | 2,234,672 |
| 19 Nov 2001 | USD | 28.4824 | 30.6805 | 28.4824 | 30.3805 | 1.0163 | +2.997 (+10.95%) | 6,213,349 |
| 16 Nov 2001 | USD | 26.4339 | 27.7021 | 26.4339 | 27.3832 | 0.916 | +0.99 (+3.75%) | 3,032,008 |
| 15 Nov 2001 | USD | 25.5837 | 26.7733 | 25.1344 | 26.3936 | 0.8829 | +4.188 (+18.86%) | 6,245,346 |
| 14 Nov 2001 | USD | 21.9867 | 22.636 | 21.9768 | 22.2056 | 0.7428 | +0.38 (+1.74%) | 2,229,338 |
| 13 Nov 2001 | USD | 22.4859 | 22.5357 | 21.6867 | 21.8261 | 0.7301 | +0.09 (+0.41%) | 1,410,670 |
| 12 Nov 2001 | USD | 22.2355 | 22.2355 | 21.5061 | 21.7363 | 0.7271 | -0.27 (-1.23%) | 1,144,002 |
| 9 Nov 2001 | USD | 21.9867 | 22.136 | 21.7363 | 22.0067 | 0.7362 | +0.02 (+0.09%) | 1,242,670 |
| 8 Nov 2001 | USD | 22.3363 | 22.736 | 21.9867 | 21.9867 | 0.7355 | -0.449 (-2.00%) | 2,213,338 |
| 7 Nov 2001 | USD | 22.4859 | 22.8853 | 22.4357 | 22.4357 | 0.7505 | -0.7 (-3.02%) | 1,304,003 |
| 6 Nov 2001 | USD | 22.4859 | 23.1853 | 22.4859 | 23.1355 | 0.7739 | +0.95 (+4.28%) | 888,002 |
| 5 Nov 2001 | USD | 21.1864 | 22.2355 | 21.1864 | 22.1859 | 0.7422 | +0.96 (+4.52%) | 749,335 |
| 2 Nov 2001 | USD | 21.3371 | 21.3768 | 21.2264 | 21.2264 | 0.7101 | -0.57 (-2.61%) | 213,334 |
| 1 Nov 2001 | USD | 22.2056 | 22.2056 | 21.6867 | 21.796 | 0.7291 | -0.57 (-2.55%) | 2,930,674 |
| 31 Oct 2001 | USD | 22.1859 | 22.456 | 22.1859 | 22.3661 | 0.7482 | +1.53 (+7.34%) | 2,432,005 |
| 30 Oct 2001 | USD | 21.3867 | 21.3867 | 20.7371 | 20.8365 | 0.697 | -1.959 (-8.59%) | 1,600,003 |
| 29 Oct 2001 | USD | 23.4355 | 23.4355 | 22.7856 | 22.7957 | 0.7626 | -0.689 (-2.94%) | 829,335 |
| 26 Oct 2001 | USD | 23.3856 | 23.5349 | 23.3357 | 23.4851 | 0.7856 | 0.0 (0.0%) | 317,334 |
| 25 Oct 2001 | USD | 23.2152 | 23.4851 | 23.0856 | 23.4851 | 0.7856 | 0.0 (0.0%) | 522,668 |
| 24 Oct 2001 | USD | 23.4851 | 23.4952 | 23.3856 | 23.4851 | 0.7856 | -0.151 (-0.64%) | 400,001 |
| 23 Oct 2001 | USD | 23.5349 | 23.7352 | 23.4355 | 23.6357 | 0.7907 | +0.351 (+1.51%) | 645,335 |
| 22 Oct 2001 | USD | 23.2848 | 23.8349 | 22.8853 | 23.2848 | 0.7789 | 0.0 (0.0%) | 1,178,669 |
| 19 Oct 2001 | USD | 23.1853 | 23.4851 | 23.1853 | 23.2848 | 0.7789 | +0.599 (+2.64%) | 2,629,339 |
| 18 Oct 2001 | USD | 22.736 | 22.7459 | 22.5157 | 22.6861 | 0.7589 | -1.109 (-4.66%) | 1,466,670 |
