| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 24.7347 | 24.7845 | 23.7853 | 23.7952 | 0.796 | -0.1 (-0.42%) | 1,658,670 |
| 16 Oct 2001 | USD | 23.1355 | 24.1845 | 22.9349 | 23.8947 | 0.7993 | +2.398 (+11.16%) | 2,173,338 |
| 15 Oct 2001 | USD | 21.8859 | 21.8859 | 21.4963 | 21.4963 | 0.7191 | -0.85 (-3.80%) | 989,336 |
| 12 Oct 2001 | USD | 22.736 | 22.7856 | 21.7563 | 22.3461 | 0.7475 | -1.389 (-5.85%) | 3,005,341 |
| 11 Oct 2001 | USD | 21.4864 | 23.8349 | 21.4864 | 23.7352 | 0.794 | +2.488 (+11.71%) | 5,901,346 |
| 10 Oct 2001 | USD | 19.9875 | 21.8363 | 19.9875 | 21.2472 | 0.7108 | +2.009 (+10.44%) | 5,621,346 |
| 9 Oct 2001 | USD | 19.6877 | 19.6877 | 19.2283 | 19.2384 | 0.6436 | -0.509 (-2.58%) | 5,320,013 |
| 8 Oct 2001 | USD | 19.4875 | 19.9875 | 19.288 | 19.7475 | 0.6606 | -0.64 (-3.14%) | 466,668 |
| 5 Oct 2001 | USD | 20.8467 | 20.8864 | 19.888 | 20.3872 | 0.682 | -0.46 (-2.20%) | 2,373,338 |
| 4 Oct 2001 | USD | 20.2477 | 20.9373 | 20.0376 | 20.8467 | 0.6974 | +0.609 (+3.01%) | 2,074,671 |
| 3 Oct 2001 | USD | 18.7381 | 20.2976 | 18.7381 | 20.2379 | 0.677 | -0.449 (-2.17%) | 3,845,341 |
| 2 Oct 2001 | USD | 20.7371 | 20.8365 | 20.6373 | 20.6872 | 0.692 | -0.05 (-0.24%) | 69,333 |
| 1 Oct 2001 | USD | 21.1368 | 21.1368 | 20.5467 | 20.7371 | 0.6937 | -0.449 (-2.12%) | 266,667 |
| 28 Sep 2001 | USD | 21.4864 | 21.7464 | 20.5568 | 21.1864 | 0.7087 | +0.799 (+3.92%) | 1,768,004 |
| 27 Sep 2001 | USD | 21.2363 | 21.6867 | 18.8888 | 20.3872 | 0.682 | -2.319 (-10.21%) | 3,480,008 |
| 26 Sep 2001 | USD | 23.9856 | 23.9856 | 22.3861 | 22.7061 | 0.7596 | +1.969 (+9.50%) | 5,186,677 |
| 25 Sep 2001 | USD | 21.3867 | 21.4165 | 20.5875 | 20.7371 | 0.6937 | -0.85 (-3.94%) | 2,421,339 |
| 24 Sep 2001 | USD | 22.0664 | 22.0664 | 21.2869 | 21.5869 | 0.7221 | +4.607 (+27.14%) | 2,477,339 |
| 21 Sep 2001 | USD | 18.3883 | 18.488 | 16.9795 | 16.9795 | 0.568 | -1.508 (-8.16%) | 2,061,338 |
| 20 Sep 2001 | USD | 18.7381 | 19.1176 | 18.488 | 18.488 | 0.6185 | -1.1 (-5.62%) | 2,013,338 |
| 19 Sep 2001 | USD | 20.5875 | 20.6472 | 19.1877 | 19.5883 | 0.6553 | -3.597 (-15.51%) | 7,658,682 |
| 18 Sep 2001 | USD | 23.8848 | 24.3848 | 23.1853 | 23.1853 | 0.7756 | -0.69 (-2.89%) | 1,021,336 |
| 17 Sep 2001 | USD | 23.4851 | 25.3347 | 23.2352 | 23.8749 | 0.7987 | -6.865 (-22.33%) | 2,730,672 |
| 14 Sep 2001 | USD | 30.7403 | 30.7403 | 30.7403 | 30.7403 | 1.0283 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 30.7403 | 30.7403 | 30.7403 | 30.7403 | 1.0283 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 30.7403 | 30.7403 | 30.7403 | 30.7403 | 1.0283 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 30.7403 | 30.7403 | 30.7403 | 30.7403 | 1.0283 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 30.9805 | 30.9805 | 30.6309 | 30.7403 | 1.0283 | -0.441 (-1.41%) | 189,334 |
| 7 Sep 2001 | USD | 31.2304 | 31.3304 | 31.1109 | 31.1808 | 1.0431 | +0.17 (+0.55%) | 2,162,672 |
| 6 Sep 2001 | USD | 31.2304 | 31.2704 | 31.0104 | 31.0104 | 1.0374 | -0.919 (-2.88%) | 1,330,670 |
