| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2001 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 1.0879 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 32.5797 | 32.5797 | 32.3795 | 32.52 | 1.0879 | -0.209 (-0.64%) | 1,304,003 |
| 30 Aug 2001 | USD | 32.6496 | 33.0789 | 32.48 | 32.7293 | 1.0949 | +0.08 (+0.24%) | 2,125,338 |
| 29 Aug 2001 | USD | 32.48 | 32.6496 | 32.48 | 32.6496 | 1.0922 | +0.419 (+1.30%) | 386,667 |
| 28 Aug 2001 | USD | 32.6795 | 32.7293 | 32.2301 | 32.2301 | 1.0782 | -0.849 (-2.57%) | 352,001 |
| 27 Aug 2001 | USD | 32.7789 | 33.3291 | 32.7789 | 33.0789 | 1.1066 | +0.399 (+1.22%) | 640,002 |
| 24 Aug 2001 | USD | 32.2301 | 32.7491 | 32.0795 | 32.6795 | 1.0932 | +1.689 (+5.45%) | 746,668 |
| 23 Aug 2001 | USD | 30.3307 | 31.4299 | 30.3307 | 30.9904 | 1.0367 | +0.119 (+0.39%) | 322,667 |
| 22 Aug 2001 | USD | 30.8312 | 30.9805 | 30.6309 | 30.8709 | 1.0327 | +0.01 (+0.03%) | 402,667 |
| 21 Aug 2001 | USD | 30.6805 | 31.08 | 30.6805 | 30.8611 | 1.0324 | +0.181 (+0.59%) | 202,667 |
| 20 Aug 2001 | USD | 30.5808 | 30.8312 | 30.4813 | 30.6805 | 1.0263 | -0.84 (-2.66%) | 336,001 |
| 17 Aug 2001 | USD | 31.1808 | 31.5205 | 31.1808 | 31.5205 | 1.0544 | -0.61 (-1.90%) | 602,668 |
| 16 Aug 2001 | USD | 31.7397 | 32.2301 | 31.68 | 32.1301 | 1.0748 | +0.401 (+1.26%) | 1,250,670 |
| 15 Aug 2001 | USD | 32.48 | 32.48 | 31.7296 | 31.7296 | 1.0614 | -0.121 (-0.38%) | 453,334 |
| 14 Aug 2001 | USD | 31.4808 | 31.98 | 31.4808 | 31.8504 | 1.0655 | +0.86 (+2.78%) | 1,037,336 |
| 13 Aug 2001 | USD | 30.7304 | 31.1309 | 30.7304 | 30.9904 | 1.0367 | -0.35 (-1.12%) | 834,668 |
| 10 Aug 2001 | USD | 30.5309 | 31.4299 | 30.5309 | 31.3403 | 1.0484 | -1.14 (-3.51%) | 1,402,670 |
| 9 Aug 2001 | USD | 32.3795 | 32.48 | 32.3296 | 32.48 | 1.0865 | +0.02 (+0.06%) | 1,221,336 |
| 8 Aug 2001 | USD | 32.1203 | 32.9792 | 31.98 | 32.4603 | 1.0859 | +0.091 (+0.28%) | 3,896,008 |
| 7 Aug 2001 | USD | 32.3395 | 32.7293 | 31.6301 | 32.3693 | 1.0828 | -0.161 (-0.49%) | 4,938,677 |
| 6 Aug 2001 | USD | 32.48 | 32.6795 | 32.3296 | 32.5299 | 1.0882 | +0.05 (+0.15%) | 1,616,004 |
| 3 Aug 2001 | USD | 33.4797 | 33.4797 | 32.0795 | 32.48 | 1.0865 | -1.988 (-5.77%) | 2,853,341 |
| 2 Aug 2001 | USD | 33.4797 | 34.7779 | 33.4797 | 34.468 | 1.153 | +1.638 (+4.99%) | 2,514,672 |
| 1 Aug 2001 | USD | 32.3395 | 32.8699 | 32.2797 | 32.8299 | 1.0982 | +0.49 (+1.52%) | 2,229,338 |
| 31 Jul 2001 | USD | 30.7304 | 32.3395 | 30.7304 | 32.3395 | 1.0818 | +2.318 (+7.72%) | 7,560,018 |
| 30 Jul 2001 | USD | 28.832 | 30.1813 | 28.832 | 30.0211 | 1.0043 | +1.399 (+4.89%) | 3,178,674 |
| 27 Jul 2001 | USD | 28.2621 | 28.6317 | 28.2621 | 28.6219 | 0.9575 | +0.36 (+1.27%) | 360,001 |
| 26 Jul 2001 | USD | 28.0528 | 28.3619 | 27.9821 | 28.2621 | 0.9454 | +0.209 (+0.75%) | 3,624,008 |
| 25 Jul 2001 | USD | 28.0019 | 28.1723 | 27.9821 | 28.0528 | 0.9384 | +0.081 (+0.29%) | 1,250,670 |
| 24 Jul 2001 | USD | 28.2821 | 28.332 | 27.972 | 27.972 | 0.9357 | -0.421 (-1.48%) | 434,668 |
