| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2001 | USD | 28.5323 | 28.6317 | 28.2821 | 28.3928 | 0.9498 | -0.799 (-2.74%) | 352,001 |
| 20 Jul 2001 | USD | 29.4816 | 29.7309 | 29.1421 | 29.1917 | 0.9765 | +0.459 (+1.60%) | 4,437,344 |
| 19 Jul 2001 | USD | 28.032 | 28.7821 | 28.032 | 28.7325 | 0.9612 | +0.82 (+2.94%) | 3,002,674 |
| 18 Jul 2001 | USD | 28.7325 | 28.7923 | 27.7331 | 27.9123 | 0.9337 | +1.029 (+3.83%) | 3,960,010 |
| 17 Jul 2001 | USD | 27.3427 | 27.3427 | 26.7336 | 26.8832 | 0.8993 | -0.6 (-2.18%) | 2,936,005 |
| 16 Jul 2001 | USD | 26.9827 | 27.6325 | 26.3837 | 27.4829 | 0.9194 | +0.6 (+2.23%) | 4,776,010 |
| 13 Jul 2001 | USD | 27.6821 | 27.7531 | 26.8832 | 26.8832 | 0.8993 | -0.9 (-3.24%) | 2,437,339 |
| 12 Jul 2001 | USD | 27.6821 | 28.0429 | 27.6821 | 27.7829 | 0.9294 | +2.509 (+9.93%) | 2,520,006 |
| 11 Jul 2001 | USD | 25.2739 | 25.2837 | 25.0843 | 25.2739 | 0.8455 | 0.0 (0.0%) | 573,335 |
| 10 Jul 2001 | USD | 25.4341 | 25.484 | 25.2739 | 25.2739 | 0.8455 | +0.599 (+2.43%) | 1,560,003 |
| 9 Jul 2001 | USD | 24.624 | 24.6851 | 24.6141 | 24.6749 | 0.8254 | +0.051 (+0.21%) | 677,335 |
| 6 Jul 2001 | USD | 24.7347 | 24.884 | 24.4848 | 24.624 | 0.8237 | -0.34 (-1.36%) | 1,384,003 |
| 5 Jul 2001 | USD | 24.9848 | 24.9848 | 24.7845 | 24.964 | 0.8351 | -0.021 (-0.08%) | 1,973,338 |
| 4 Jul 2001 | USD | 24.9848 | 24.9848 | 24.9848 | 24.9848 | 0.8358 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 24.9739 | 25.2837 | 24.8045 | 24.9848 | 0.8358 | -0.899 (-3.47%) | 3,490,674 |
| 2 Jul 2001 | USD | 26.9827 | 26.9827 | 25.1843 | 25.8837 | 0.8659 | -2.078 (-7.43%) | 2,837,341 |
| 29 Jun 2001 | USD | 28.1723 | 28.1723 | 27.8725 | 27.9621 | 0.9354 | +0.04 (+0.14%) | 1,325,336 |
| 28 Jun 2001 | USD | 27.9821 | 28.1723 | 27.6325 | 27.9224 | 0.9341 | -0.06 (-0.21%) | 3,693,341 |
| 27 Jun 2001 | USD | 27.972 | 28.2024 | 27.7331 | 27.9821 | 0.9361 | +0.05 (+0.18%) | 853,335 |
| 26 Jun 2001 | USD | 26.7237 | 27.9821 | 26.7237 | 27.9323 | 0.9344 | +1.459 (+5.51%) | 2,037,338 |
| 25 Jun 2001 | USD | 28.9816 | 28.9816 | 24.8344 | 26.4736 | 0.8856 | -3.518 (-11.73%) | 5,733,346 |
| 22 Jun 2001 | USD | 30.8808 | 30.8808 | 29.9808 | 29.9912 | 1.0033 | -1.239 (-3.97%) | 2,402,672 |
| 21 Jun 2001 | USD | 31.3005 | 31.3005 | 31.08 | 31.2304 | 1.0447 | 0.0 (0.0%) | 373,334 |
| 20 Jun 2001 | USD | 31.68 | 31.68 | 30.9904 | 31.2304 | 1.0447 | -0.56 (-1.76%) | 1,408,003 |
| 19 Jun 2001 | USD | 31.7296 | 32.3296 | 31.5803 | 31.7907 | 1.0635 | +0.61 (+1.96%) | 2,882,672 |
| 18 Jun 2001 | USD | 31.9597 | 31.9597 | 31.1808 | 31.1808 | 1.0431 | -0.779 (-2.44%) | 1,482,670 |
| 15 Jun 2001 | USD | 34.4781 | 34.488 | 31.7805 | 31.9597 | 1.0691 | -2.768 (-7.97%) | 3,498,674 |
| 14 Jun 2001 | USD | 36.7069 | 36.7069 | 34.728 | 34.728 | 1.1617 | -2.159 (-5.85%) | 530,668 |
| 13 Jun 2001 | USD | 36.5067 | 37.0768 | 36.5067 | 36.8875 | 1.234 | +0.381 (+1.04%) | 490,668 |
| 12 Jun 2001 | USD | 35.9776 | 36.5168 | 35.8371 | 36.5067 | 1.2212 | +1.729 (+4.97%) | 645,335 |
