Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 5.91 | 5.94 | 5.9 | 5.92 | 5.92 | +0.07 (+1.20%) | 754,600 |
14 Aug 2024 | USD | 5.84 | 5.87 | 5.83 | 5.85 | 5.85 | +0.01 (+0.17%) | 867,200 |
13 Aug 2024 | USD | 5.78 | 5.85 | 5.78 | 5.84 | 5.84 | +0.08 (+1.39%) | 1,180,800 |
12 Aug 2024 | USD | 5.8 | 5.84 | 5.76 | 5.76 | 5.76 | -0.1 (-1.71%) | 843,800 |
9 Aug 2024 | USD | 5.86 | 5.88 | 5.8 | 5.86 | 5.86 | +0.03 (+0.51%) | 1,581,000 |
8 Aug 2024 | USD | 5.78 | 5.85 | 5.77 | 5.83 | 5.83 | +0.06 (+1.04%) | 785,900 |
7 Aug 2024 | USD | 5.89 | 5.92 | 5.77 | 5.77 | 5.77 | -0.08 (-1.37%) | 1,288,200 |
6 Aug 2024 | USD | 5.72 | 5.89 | 5.72 | 5.85 | 5.85 | +0.19 (+3.36%) | 2,285,200 |
5 Aug 2024 | USD | 5.57 | 5.74 | 5.5 | 5.66 | 5.66 | -0.26 (-4.39%) | 2,875,300 |
2 Aug 2024 | USD | 5.97 | 5.97 | 5.85 | 5.92 | 5.92 | -0.18 (-2.95%) | 1,444,700 |
1 Aug 2024 | USD | 6.13 | 6.2 | 6.08 | 6.1 | 6.1 | -0.06 (-0.97%) | 1,363,200 |
31 Jul 2024 | USD | 6.17 | 6.21 | 6.03 | 6.16 | 6.16 | 0.0 (0.0%) | 3,136,500 |
30 Jul 2024 | USD | 6.18 | 6.25 | 6.16 | 6.16 | 6.16 | -0.04 (-0.65%) | 2,266,900 |
29 Jul 2024 | USD | 6.2 | 6.23 | 6.19 | 6.2 | 6.2 | 0.0 (0.0%) | 1,355,900 |
26 Jul 2024 | USD | 6.2 | 6.27 | 6.18 | 6.2 | 6.2 | +0.18 (+2.99%) | 2,974,400 |
25 Jul 2024 | USD | 5.95 | 6.05 | 5.94 | 6.02 | 6.02 | +0.15 (+2.56%) | 2,048,300 |
24 Jul 2024 | USD | 5.9 | 5.94 | 5.86 | 5.87 | 5.87 | -0.09 (-1.51%) | 1,946,900 |
23 Jul 2024 | USD | 5.96 | 6.01 | 5.94 | 5.96 | 5.96 | -0.04 (-0.67%) | 2,007,100 |
22 Jul 2024 | USD | 5.96 | 6 | 5.9 | 6 | 6 | -0.09 (-1.48%) | 3,459,500 |
19 Jul 2024 | USD | 6.38 | 6.42 | 5.94 | 6.09 | 6.09 | -0.8 (-11.61%) | 10,919,900 |
18 Jul 2024 | USD | 6.8 | 7.01 | 6.8 | 6.89 | 6.89 | +0.19 (+2.84%) | 5,421,800 |
17 Jul 2024 | USD | 6.68 | 6.71 | 6.58 | 6.7 | 6.7 | +0.01 (+0.15%) | 2,173,500 |
16 Jul 2024 | USD | 6.69 | 6.72 | 6.64 | 6.69 | 6.69 | +0.01 (+0.15%) | 1,911,100 |
15 Jul 2024 | USD | 6.7 | 6.74 | 6.64 | 6.68 | 6.68 | -0.04 (-0.60%) | 2,498,700 |
12 Jul 2024 | USD | 6.57 | 6.77 | 6.57 | 6.72 | 6.72 | +0.23 (+3.54%) | 3,542,200 |
11 Jul 2024 | USD | 6.49 | 6.6 | 6.48 | 6.49 | 6.49 | +0.1 (+1.56%) | 2,702,600 |
10 Jul 2024 | USD | 6.39 | 6.39 | 6.3 | 6.39 | 6.39 | +0.01 (+0.16%) | 1,559,600 |
9 Jul 2024 | USD | 6.4 | 6.41 | 6.37 | 6.38 | 6.38 | -0.03 (-0.47%) | 1,949,400 |
8 Jul 2024 | USD | 6.4 | 6.43 | 6.39 | 6.41 | 6.41 | +0.03 (+0.47%) | 1,118,200 |
5 Jul 2024 | USD | 6.34 | 6.4 | 6.33 | 6.38 | 6.38 | 0.0 (0.0%) | 1,706,200 |