| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2001 | USD | 35.1277 | 35.1776 | 34.5288 | 34.5685 | 1.1564 | -0.31 (-0.89%) | 482,668 |
| 7 Jun 2001 | USD | 34.0784 | 35.3779 | 34.0784 | 34.8787 | 1.1668 | +0.92 (+2.71%) | 1,080,003 |
| 6 Jun 2001 | USD | 34.0984 | 34.8277 | 33.7885 | 33.9589 | 1.136 | +0.11 (+0.32%) | 589,335 |
| 5 Jun 2001 | USD | 33.1795 | 33.9291 | 32.7789 | 33.8491 | 1.1323 | +0.07 (+0.21%) | 1,882,671 |
| 4 Jun 2001 | USD | 35.4773 | 35.4773 | 33.5096 | 33.7787 | 1.13 | -1.969 (-5.51%) | 3,016,008 |
| 1 Jun 2001 | USD | 35.9877 | 35.9877 | 35.2781 | 35.7475 | 1.1958 | -0.24 (-0.67%) | 978,669 |
| 31 May 2001 | USD | 35.9776 | 36.0773 | 35.9776 | 35.9877 | 1.2039 | -0.09 (-0.25%) | 1,064,002 |
| 30 May 2001 | USD | 36.9771 | 36.9771 | 35.1077 | 36.0773 | 1.2069 | -1.549 (-4.12%) | 5,149,344 |
| 29 May 2001 | USD | 37.7763 | 38.2256 | 37.4763 | 37.6267 | 1.2587 | +0.2 (+0.54%) | 1,325,336 |
| 28 May 2001 | USD | 37.4264 | 37.4264 | 37.4264 | 37.4264 | 1.252 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 37.4563 | 37.4661 | 36.4768 | 37.4264 | 1.252 | +0.08 (+0.21%) | 520,001 |
| 24 May 2001 | USD | 37.1763 | 37.5363 | 37.1763 | 37.3467 | 1.2493 | +0.41 (+1.11%) | 704,002 |
| 23 May 2001 | USD | 37.0267 | 37.0568 | 36.9371 | 36.9371 | 1.2356 | +0.22 (+0.60%) | 1,490,670 |
| 22 May 2001 | USD | 37.2269 | 37.6765 | 36.5776 | 36.7171 | 1.2283 | -0.07 (-0.19%) | 2,298,672 |
| 21 May 2001 | USD | 36.5776 | 37.1565 | 36.5776 | 36.7867 | 1.2306 | +0.559 (+1.54%) | 1,277,336 |
| 18 May 2001 | USD | 36.1768 | 36.9272 | 35.9776 | 36.2277 | 1.2119 | -0.129 (-0.36%) | 2,018,672 |
| 17 May 2001 | USD | 36.7768 | 36.9272 | 35.9776 | 36.3571 | 1.2162 | -0.33 (-0.90%) | 928,002 |
| 16 May 2001 | USD | 35.5781 | 36.9669 | 35.028 | 36.6872 | 1.2273 | +0.98 (+2.74%) | 1,501,337 |
| 15 May 2001 | USD | 33.4797 | 35.928 | 33.4797 | 35.7075 | 1.1945 | +3.288 (+10.14%) | 6,304,013 |
| 14 May 2001 | USD | 33.5592 | 33.5592 | 32.1301 | 32.4192 | 1.0845 | -1.15 (-3.43%) | 642,668 |
| 11 May 2001 | USD | 33.9789 | 33.9789 | 33.5592 | 33.5693 | 1.123 | -0.41 (-1.21%) | 1,210,669 |
| 10 May 2001 | USD | 34.4184 | 34.8277 | 33.9789 | 33.9789 | 1.1367 | -0.19 (-0.56%) | 1,789,338 |
| 9 May 2001 | USD | 34.728 | 34.8787 | 33.7384 | 34.1691 | 1.143 | -3.007 (-8.09%) | 3,256,008 |
| 8 May 2001 | USD | 38.676 | 38.9757 | 36.4272 | 37.1763 | 1.2436 | -0.9 (-2.36%) | 4,778,677 |
| 7 May 2001 | USD | 37.2269 | 38.9261 | 36.7069 | 38.076 | 1.2737 | +1.549 (+4.24%) | 2,720,005 |
| 4 May 2001 | USD | 34.4781 | 36.7768 | 34.3285 | 36.5267 | 1.2219 | +1.739 (+5.00%) | 3,778,674 |
| 3 May 2001 | USD | 35.1277 | 35.1277 | 33.8085 | 34.7877 | 1.1637 | -1.329 (-3.68%) | 3,802,674 |
| 2 May 2001 | USD | 36.5776 | 37.7264 | 34.6285 | 36.1171 | 1.2082 | +0.239 (+0.67%) | 3,624,008 |
| 1 May 2001 | USD | 34.4283 | 36.0275 | 32.48 | 35.8779 | 1.2002 | +1.52 (+4.42%) | 2,952,008 |
| 30 Apr 2001 | USD | 30.0808 | 34.4283 | 30.0808 | 34.3584 | 1.1494 | +5.256 (+18.06%) | 4,106,677 |
