| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2001 | USD | 28.3829 | 29.7309 | 28.3829 | 29.1021 | 0.9735 | -0.879 (-2.93%) | 1,728,004 |
| 26 Apr 2001 | USD | 31.1309 | 35.5283 | 29.9808 | 29.9808 | 1.0029 | -5.997 (-16.67%) | 5,957,346 |
| 25 Apr 2001 | USD | 31.98 | 35.9776 | 31.7805 | 35.9776 | 1.2035 | +3.857 (+12.01%) | 4,712,010 |
| 24 Apr 2001 | USD | 29.9808 | 32.1301 | 29.9808 | 32.1203 | 1.0745 | +3.648 (+12.81%) | 4,213,344 |
| 23 Apr 2001 | USD | 29.2317 | 29.2317 | 27.7331 | 28.4725 | 0.9525 | -0.499 (-1.72%) | 4,088,008 |
| 20 Apr 2001 | USD | 31.7296 | 32.9792 | 28.7624 | 28.9717 | 0.9692 | -0.58 (-1.96%) | 4,226,677 |
| 19 Apr 2001 | USD | 29.7011 | 29.7208 | 27.3832 | 29.5517 | 0.9886 | -0.149 (-0.50%) | 6,394,682 |
| 18 Apr 2001 | USD | 26.4835 | 30.0808 | 26.4835 | 29.7011 | 0.9936 | +6.615 (+28.66%) | 10,397,354 |
| 17 Apr 2001 | USD | 23.4851 | 23.9347 | 22.4357 | 23.0856 | 0.7723 | -0.63 (-2.65%) | 3,936,008 |
| 16 Apr 2001 | USD | 24.2845 | 24.2845 | 23.4851 | 23.7152 | 0.7933 | -0.11 (-0.46%) | 1,576,003 |
| 13 Apr 2001 | USD | 23.8251 | 23.8251 | 23.8251 | 23.8251 | 0.797 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 19.888 | 23.9544 | 18.0984 | 23.8251 | 0.797 | +2.438 (+11.40%) | 11,488,026 |
| 11 Apr 2001 | USD | 20.9872 | 23.2352 | 20.3872 | 21.3867 | 0.7154 | -4.596 (-17.69%) | 10,109,354 |
| 10 Apr 2001 | USD | 26.1336 | 28.1827 | 25.484 | 25.9832 | 0.8692 | -1.3 (-4.76%) | 8,128,018 |
| 9 Apr 2001 | USD | 27.9821 | 27.9821 | 26.6328 | 27.2827 | 0.9127 | -1.2 (-4.21%) | 1,893,338 |
| 6 Apr 2001 | USD | 30.9805 | 30.9805 | 28.332 | 28.4824 | 0.9528 | -3.328 (-10.46%) | 3,296,008 |
| 5 Apr 2001 | USD | 28.7424 | 32.48 | 28.7424 | 31.8104 | 1.0641 | +3.179 (+11.10%) | 5,429,346 |
| 4 Apr 2001 | USD | 29.7309 | 29.7408 | 28.2821 | 28.6317 | 0.9578 | -1.909 (-6.25%) | 1,877,337 |
| 3 Apr 2001 | USD | 30.9805 | 31.1309 | 30.4912 | 30.5411 | 1.0217 | -0.449 (-1.45%) | 1,280,003 |
| 2 Apr 2001 | USD | 31.08 | 31.1309 | 30.6805 | 30.9904 | 1.0367 | -1.089 (-3.40%) | 2,712,005 |
| 30 Mar 2001 | USD | 31.98 | 32.2797 | 31.0301 | 32.0795 | 1.0731 | -0.6 (-1.84%) | 5,602,680 |
| 29 Mar 2001 | USD | 32.2499 | 32.7293 | 31.8304 | 32.6795 | 1.0932 | -0.57 (-1.71%) | 3,232,008 |
| 28 Mar 2001 | USD | 34.4781 | 34.4781 | 33.1795 | 33.2493 | 1.1123 | -1.479 (-4.26%) | 482,668 |
| 27 Mar 2001 | USD | 32.52 | 34.728 | 32.3795 | 34.728 | 1.1617 | +2.309 (+7.12%) | 7,696,018 |
| 26 Mar 2001 | USD | 31.98 | 32.4291 | 31.98 | 32.4192 | 1.0845 | +0.829 (+2.62%) | 1,917,338 |
| 23 Mar 2001 | USD | 33.1795 | 33.1795 | 31.1808 | 31.5904 | 1.0568 | -1.589 (-4.79%) | 2,941,341 |
| 22 Mar 2001 | USD | 33.9789 | 33.9789 | 32.9792 | 33.1795 | 1.1099 | -0.879 (-2.58%) | 144,000 |
| 21 Mar 2001 | USD | 34.4781 | 34.5784 | 33.9789 | 34.0584 | 1.1393 | -0.92 (-2.63%) | 3,029,341 |
| 20 Mar 2001 | USD | 35.7773 | 35.7773 | 34.6784 | 34.9781 | 1.1701 | -1 (-2.78%) | 1,594,670 |
| 19 Mar 2001 | USD | 36.2277 | 36.2277 | 35.7277 | 35.9776 | 1.2035 | -0.25 (-0.69%) | 626,668 |
