| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2001 | USD | 35.9776 | 36.5267 | 35.8779 | 36.2277 | 1.2119 | -0.649 (-1.76%) | 2,298,672 |
| 15 Mar 2001 | USD | 36.4768 | 37.4763 | 35.7277 | 36.8765 | 1.2336 | +2.398 (+6.96%) | 3,024,008 |
| 14 Mar 2001 | USD | 34.2288 | 37.1763 | 33.7787 | 34.4781 | 1.1534 | -0.75 (-2.13%) | 1,962,671 |
| 13 Mar 2001 | USD | 34.4781 | 35.6277 | 32.2797 | 35.2283 | 1.1785 | -1.598 (-4.34%) | 4,917,344 |
| 12 Mar 2001 | USD | 39.5749 | 39.6752 | 36.5776 | 36.8264 | 1.2319 | -6.636 (-15.27%) | 4,037,344 |
| 9 Mar 2001 | USD | 44.4224 | 44.6517 | 41.7243 | 43.4629 | 1.4539 | -1.959 (-4.31%) | 1,578,670 |
| 8 Mar 2001 | USD | 45.2219 | 46.2211 | 45.0213 | 45.4221 | 1.5195 | +0.2 (+0.44%) | 1,296,003 |
| 7 Mar 2001 | USD | 48.22 | 49.4187 | 45.2219 | 45.2219 | 1.5128 | -2.748 (-5.73%) | 8,389,351 |
| 6 Mar 2001 | USD | 46.8808 | 48.7192 | 46.8808 | 47.9699 | 1.6047 | +1.339 (+2.87%) | 3,712,008 |
| 5 Mar 2001 | USD | 46.4712 | 47.7197 | 45.2715 | 46.6307 | 1.5599 | +0.16 (+0.34%) | 1,261,336 |
| 2 Mar 2001 | USD | 46.9704 | 48.4192 | 45.6112 | 46.4712 | 1.5546 | -7.096 (-13.25%) | 6,584,016 |
| 1 Mar 2001 | USD | 53.0667 | 53.5667 | 51.7176 | 53.5667 | 1.7919 | +0.01 (+0.02%) | 5,850,680 |
| 28 Feb 2001 | USD | 53.516 | 54.4059 | 53.516 | 53.5568 | 1.7916 | +1.39 (+2.66%) | 3,717,341 |
| 27 Feb 2001 | USD | 54.4656 | 54.4656 | 51.7573 | 52.1669 | 1.7451 | -2.688 (-4.90%) | 2,469,339 |
| 26 Feb 2001 | USD | 55.9653 | 56.3648 | 53.9664 | 54.8552 | 1.835 | -0.31 (-0.56%) | 3,226,674 |
| 23 Feb 2001 | USD | 54.9659 | 55.1651 | 52.0173 | 55.1651 | 1.8454 | -1.599 (-2.82%) | 9,138,685 |
| 22 Feb 2001 | USD | 55.2152 | 56.7645 | 55.2152 | 56.7645 | 1.8989 | +1.799 (+3.27%) | 4,392,010 |
| 21 Feb 2001 | USD | 59.2128 | 60.4621 | 54.2165 | 54.9659 | 1.8387 | -4.497 (-7.56%) | 9,288,021 |
| 20 Feb 2001 | USD | 61.9608 | 61.9608 | 59.4629 | 59.4629 | 1.9892 | -2.498 (-4.03%) | 2,352,005 |
| 19 Feb 2001 | USD | 61.9608 | 61.9608 | 61.9608 | 61.9608 | 2.0727 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 61.412 | 61.9608 | 60.6117 | 61.9608 | 2.0727 | -0.45 (-0.72%) | 1,848,004 |
| 15 Feb 2001 | USD | 60.9616 | 63.2104 | 60.9616 | 62.4112 | 2.0878 | +2.179 (+3.62%) | 1,432,003 |
| 14 Feb 2001 | USD | 62.1611 | 62.2109 | 60.2221 | 60.232 | 2.0149 | -2.009 (-3.23%) | 1,024,002 |
| 13 Feb 2001 | USD | 63.2104 | 63.2104 | 62.2408 | 62.2408 | 2.0821 | -0.82 (-1.30%) | 1,002,669 |
| 12 Feb 2001 | USD | 63.2104 | 64.7093 | 63.0003 | 63.0608 | 2.1095 | +0.59 (+0.94%) | 3,085,341 |
| 9 Feb 2001 | USD | 62.4613 | 63.2104 | 62.4613 | 62.4712 | 2.0898 | +0.4 (+0.64%) | 1,888,004 |
| 8 Feb 2001 | USD | 60.2917 | 62.4613 | 60.2917 | 62.0715 | 2.0764 | +2.049 (+3.41%) | 1,130,669 |
| 7 Feb 2001 | USD | 60.9616 | 60.9616 | 60.0131 | 60.0229 | 2.0079 | -1.039 (-1.70%) | 1,298,670 |
| 6 Feb 2001 | USD | 61.2117 | 61.6109 | 61.0621 | 61.0621 | 2.0427 | +0.101 (+0.16%) | 760,002 |
| 5 Feb 2001 | USD | 61.3621 | 61.5115 | 60.7621 | 60.9616 | 2.0393 | -0.46 (-0.75%) | 562,668 |
