| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2001 | USD | 62.0205 | 62.0205 | 60.9915 | 61.4219 | 2.0547 | +0.65 (+1.07%) | 792,002 |
| 1 Feb 2001 | USD | 61.8413 | 61.8413 | 60.5123 | 60.7723 | 2.033 | -1.069 (-1.73%) | 333,334 |
| 31 Jan 2001 | USD | 60.9616 | 62.4613 | 60.7621 | 61.8413 | 2.0687 | +0.88 (+1.44%) | 760,002 |
| 30 Jan 2001 | USD | 61.4616 | 63.4605 | 60.9616 | 60.9616 | 2.0393 | +1.449 (+2.43%) | 2,082,671 |
| 29 Jan 2001 | USD | 59.8624 | 60.0627 | 58.9624 | 59.5125 | 1.9908 | -0.388 (-0.65%) | 850,668 |
| 26 Jan 2001 | USD | 59.4003 | 59.9621 | 58.2133 | 59.9003 | 2.0038 | -0.625 (-1.03%) | 1,637,337 |
| 25 Jan 2001 | USD | 62.0235 | 62.0235 | 60.4621 | 60.5251 | 2.0247 | -1.498 (-2.42%) | 424,001 |
| 24 Jan 2001 | USD | 60.6496 | 62.9605 | 60.6496 | 62.0235 | 2.0748 | +2.373 (+3.98%) | 2,432,005 |
| 23 Jan 2001 | USD | 60.3376 | 60.3376 | 58.9624 | 59.6501 | 1.9954 | -0.937 (-1.55%) | 2,776,005 |
| 22 Jan 2001 | USD | 64.0853 | 65.7085 | 60.5251 | 60.5869 | 2.0268 | -2.499 (-3.96%) | 5,021,344 |
| 19 Jan 2001 | USD | 62.0864 | 64.46 | 62.0864 | 63.0859 | 2.1104 | +1.437 (+2.33%) | 4,621,344 |
| 18 Jan 2001 | USD | 57.7141 | 62.1483 | 57.7141 | 61.6491 | 2.0623 | +4.31 (+7.52%) | 3,232,008 |
| 17 Jan 2001 | USD | 55.8397 | 57.964 | 55.7779 | 57.3392 | 1.9181 | +2.373 (+4.32%) | 2,848,005 |
| 16 Jan 2001 | USD | 56.7144 | 56.7144 | 54.9659 | 54.9659 | 1.8387 | -0.375 (-0.68%) | 4,098,677 |
| 15 Jan 2001 | USD | 55.3405 | 55.3405 | 55.3405 | 55.3405 | 1.8513 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 56.0269 | 57.4011 | 54.4656 | 55.3405 | 1.8513 | -0.686 (-1.23%) | 3,362,674 |
| 11 Jan 2001 | USD | 57.2139 | 57.2139 | 54.9659 | 56.0269 | 1.8742 | -1.687 (-2.92%) | 2,512,005 |
| 10 Jan 2001 | USD | 57.7141 | 59.2128 | 57.0893 | 57.7141 | 1.9307 | -0.375 (-0.65%) | 1,656,004 |
| 9 Jan 2001 | USD | 56.0899 | 58.1515 | 56.0899 | 58.0888 | 1.9432 | +2.249 (+4.03%) | 2,989,341 |
| 8 Jan 2001 | USD | 55.8397 | 56.0899 | 55.5907 | 55.8397 | 1.868 | -0.25 (-0.45%) | 402,667 |
| 5 Jan 2001 | USD | 57.2139 | 57.8384 | 55.7152 | 56.0899 | 1.8763 | -0.937 (-1.64%) | 2,272,005 |
| 4 Jan 2001 | USD | 57.3392 | 57.964 | 56.0899 | 57.0267 | 1.9077 | -0.312 (-0.55%) | 2,546,672 |
| 3 Jan 2001 | USD | 50.468 | 57.3392 | 50.468 | 57.3392 | 1.9181 | +6.933 (+13.75%) | 7,237,349 |
| 2 Jan 2001 | USD | 50.3435 | 50.5936 | 50.2187 | 50.4061 | 1.6862 | +0.313 (+0.62%) | 1,288,003 |
| 1 Jan 2001 | USD | 50.0931 | 50.0931 | 50.0931 | 50.0931 | 1.6757 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 50.2187 | 50.8435 | 49.9688 | 50.0931 | 1.6757 | +0.249 (+0.50%) | 997,336 |
| 28 Dec 2000 | USD | 49.2195 | 50.468 | 49.2195 | 49.8443 | 1.6674 | +0.25 (+0.50%) | 1,037,336 |
| 27 Dec 2000 | USD | 48.9064 | 50.156 | 48.9064 | 49.5939 | 1.659 | +0.688 (+1.41%) | 1,522,670 |
| 26 Dec 2000 | USD | 50.0315 | 50.468 | 48.7192 | 48.9064 | 1.636 | -1.187 (-2.37%) | 1,533,337 |
| 25 Dec 2000 | USD | 50.0931 | 50.0931 | 50.0931 | 50.0931 | 1.6757 | 0.0 (0.0%) | 0 |
