| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2000 | USD | 52.3424 | 52.4051 | 49.8443 | 50.0931 | 1.6757 | -2.998 (-5.65%) | 3,101,341 |
| 21 Dec 2000 | USD | 51.9675 | 54.9659 | 49.4696 | 53.0915 | 1.776 | +0.124 (+0.23%) | 5,986,680 |
| 20 Dec 2000 | USD | 55.3405 | 55.4021 | 51.9675 | 52.9672 | 1.7719 | -3.56 (-6.30%) | 6,517,349 |
| 19 Dec 2000 | USD | 59.4629 | 59.4629 | 55.9653 | 56.5275 | 1.891 | -2.935 (-4.94%) | 1,368,003 |
| 18 Dec 2000 | USD | 60.8368 | 61.0869 | 58.2133 | 59.4629 | 1.9892 | -0.375 (-0.63%) | 4,237,344 |
| 15 Dec 2000 | USD | 63.9597 | 63.9597 | 58.4632 | 59.8376 | 2.0017 | -5.372 (-8.24%) | 6,338,682 |
| 14 Dec 2000 | USD | 67.3325 | 67.3325 | 65.0837 | 65.2093 | 2.1814 | -2.374 (-3.51%) | 1,992,004 |
| 13 Dec 2000 | USD | 67.3325 | 68.3949 | 66.8333 | 67.5829 | 2.2608 | +0.625 (+0.93%) | 1,861,337 |
| 12 Dec 2000 | USD | 66.8333 | 66.9581 | 65.584 | 66.9581 | 2.2399 | +0.125 (+0.19%) | 1,344,003 |
| 11 Dec 2000 | USD | 65.7085 | 66.8952 | 64.8347 | 66.8333 | 2.2357 | +1.374 (+2.10%) | 3,077,341 |
| 8 Dec 2000 | USD | 64.5845 | 67.8947 | 64.5845 | 65.4595 | 2.1898 | +1.874 (+2.95%) | 3,389,341 |
| 7 Dec 2000 | USD | 61.2117 | 64.9592 | 61.2117 | 63.5853 | 2.1271 | +2.498 (+4.09%) | 2,320,005 |
| 6 Dec 2000 | USD | 64.5219 | 64.5845 | 60.9616 | 61.0869 | 2.0435 | -4.434 (-6.77%) | 2,064,005 |
| 5 Dec 2000 | USD | 60.5869 | 66.0832 | 60.5869 | 65.5211 | 2.1918 | +5.808 (+9.73%) | 6,090,680 |
| 4 Dec 2000 | USD | 58.7755 | 59.7128 | 58.6507 | 59.7128 | 1.9975 | +0.688 (+1.16%) | 1,386,670 |
| 1 Dec 2000 | USD | 57.464 | 60.212 | 57.464 | 59.0253 | 1.9745 | +4.809 (+8.87%) | 5,848,013 |
| 30 Nov 2000 | USD | 56.4645 | 56.4645 | 53.2171 | 54.2165 | 1.8137 | -2.623 (-4.61%) | 3,658,674 |
| 29 Nov 2000 | USD | 59.0253 | 59.5872 | 56.5275 | 56.8392 | 1.9014 | -2.312 (-3.91%) | 2,298,672 |
| 28 Nov 2000 | USD | 59.8376 | 59.9621 | 58.588 | 59.1509 | 1.9787 | -1.311 (-2.17%) | 728,002 |
| 27 Nov 2000 | USD | 59.9621 | 61.7117 | 59.9621 | 60.4621 | 2.0226 | +0.999 (+1.68%) | 1,952,004 |
| 24 Nov 2000 | USD | 56.9648 | 59.9621 | 56.9648 | 59.4629 | 1.9892 | +2.748 (+4.85%) | 2,066,672 |
| 23 Nov 2000 | USD | 56.7144 | 56.7144 | 56.7144 | 56.7144 | 1.8972 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 61.336 | 61.3989 | 56.2144 | 56.7144 | 1.8972 | -5.497 (-8.84%) | 6,562,682 |
| 21 Nov 2000 | USD | 59.6501 | 62.4613 | 59.6501 | 62.2109 | 2.0811 | +3.31 (+5.62%) | 5,258,680 |
| 20 Nov 2000 | USD | 55.5907 | 58.9624 | 55.5907 | 58.9008 | 1.9704 | +3.31 (+5.95%) | 3,370,674 |
| 17 Nov 2000 | USD | 55.8397 | 56.34 | 55.4651 | 55.5907 | 1.8596 | -0.249 (-0.45%) | 864,002 |
| 16 Nov 2000 | USD | 54.8403 | 55.9653 | 54.6531 | 55.8397 | 1.868 | +0.249 (+0.45%) | 1,752,004 |
| 15 Nov 2000 | USD | 55.9653 | 57.464 | 55.2152 | 55.5907 | 1.8596 | -0.375 (-0.67%) | 2,717,338 |
| 14 Nov 2000 | USD | 54.2165 | 56.2144 | 54.2165 | 55.9653 | 1.8722 | +2.998 (+5.66%) | 2,896,008 |
| 13 Nov 2000 | USD | 54.4656 | 54.4656 | 52.3424 | 52.9672 | 1.7719 | -1.748 (-3.20%) | 2,594,672 |
