| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | USD | 52.5293 | 56.2771 | 52.5293 | 55.9027 | 1.8701 | +3.498 (+6.67%) | 3,632,008 |
| 7 Nov 2000 | USD | 52.8416 | 52.9672 | 52.092 | 52.4051 | 1.7531 | -0.436 (-0.83%) | 1,477,336 |
| 6 Nov 2000 | USD | 54.4656 | 54.5285 | 52.8416 | 52.8416 | 1.7677 | -1.624 (-2.98%) | 2,344,005 |
| 3 Nov 2000 | USD | 54.3411 | 55.7152 | 54.2781 | 54.4656 | 1.822 | +0.249 (+0.46%) | 2,960,008 |
| 2 Nov 2000 | USD | 52.8416 | 54.2165 | 52.8416 | 54.2165 | 1.8137 | +1.249 (+2.36%) | 2,064,005 |
| 1 Nov 2000 | USD | 52.7168 | 53.8408 | 52.7168 | 52.9672 | 1.7719 | +0.375 (+0.71%) | 2,016,004 |
| 31 Oct 2000 | USD | 51.28 | 54.2165 | 51.28 | 52.5923 | 1.7593 | +1.561 (+3.06%) | 4,634,677 |
| 30 Oct 2000 | USD | 49.7187 | 51.9675 | 49.5939 | 51.0309 | 1.7071 | +1.312 (+2.64%) | 4,874,677 |
| 27 Oct 2000 | USD | 48.4699 | 49.9061 | 48.4699 | 49.7187 | 1.6632 | +1.499 (+3.11%) | 3,568,008 |
| 26 Oct 2000 | USD | 48.9064 | 49.2195 | 47.2832 | 48.22 | 1.6131 | -0.562 (-1.15%) | 2,440,005 |
| 25 Oct 2000 | USD | 48.6573 | 49.2195 | 48.4699 | 48.7821 | 1.6319 | -0.063 (-0.13%) | 3,584,008 |
| 24 Oct 2000 | USD | 48.5947 | 49.4696 | 48.3443 | 48.8448 | 1.634 | +0.5 (+1.04%) | 4,426,677 |
| 23 Oct 2000 | USD | 52.4667 | 52.4667 | 47.3451 | 48.3443 | 1.6172 | -4.372 (-8.29%) | 7,704,018 |
| 20 Oct 2000 | USD | 49.2195 | 53.2789 | 48.8448 | 52.7168 | 1.7635 | +3.497 (+7.11%) | 18,877,375 |
| 19 Oct 2000 | USD | 44.4723 | 49.2813 | 41.3493 | 49.2195 | 1.6465 | 0.0 (0.0%) | 49,410,770 |
