Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 55.9653 | 57.464 | 55.2152 | 55.5907 | 1.8596 | -0.375 (-0.67%) | 2,717,338 |
14 Nov 2000 | USD | 54.2165 | 56.2144 | 54.2165 | 55.9653 | 1.8722 | +2.998 (+5.66%) | 2,896,008 |
13 Nov 2000 | USD | 54.4656 | 54.4656 | 52.3424 | 52.9672 | 1.7719 | -1.748 (-3.20%) | 2,594,672 |
10 Nov 2000 | USD | 55.7779 | 55.7779 | 54.7157 | 54.7157 | 1.8304 | -1.311 (-2.34%) | 517,334 |
9 Nov 2000 | USD | 55.7779 | 56.9648 | 55.4651 | 56.0269 | 1.8742 | +0.124 (+0.22%) | 1,405,337 |
8 Nov 2000 | USD | 52.5293 | 56.2771 | 52.5293 | 55.9027 | 1.8701 | +3.498 (+6.67%) | 3,632,008 |
7 Nov 2000 | USD | 52.8416 | 52.9672 | 52.092 | 52.4051 | 1.7531 | -0.436 (-0.83%) | 1,477,336 |
6 Nov 2000 | USD | 54.4656 | 54.5285 | 52.8416 | 52.8416 | 1.7677 | -1.624 (-2.98%) | 2,344,005 |
3 Nov 2000 | USD | 54.3411 | 55.7152 | 54.2781 | 54.4656 | 1.822 | +0.249 (+0.46%) | 2,960,008 |
2 Nov 2000 | USD | 52.8416 | 54.2165 | 52.8416 | 54.2165 | 1.8137 | +1.249 (+2.36%) | 2,064,005 |
1 Nov 2000 | USD | 52.7168 | 53.8408 | 52.7168 | 52.9672 | 1.7719 | +0.375 (+0.71%) | 2,016,004 |
31 Oct 2000 | USD | 51.28 | 54.2165 | 51.28 | 52.5923 | 1.7593 | +1.561 (+3.06%) | 4,634,677 |
30 Oct 2000 | USD | 49.7187 | 51.9675 | 49.5939 | 51.0309 | 1.7071 | +1.312 (+2.64%) | 4,874,677 |
27 Oct 2000 | USD | 48.4699 | 49.9061 | 48.4699 | 49.7187 | 1.6632 | +1.499 (+3.11%) | 3,568,008 |
26 Oct 2000 | USD | 48.9064 | 49.2195 | 47.2832 | 48.22 | 1.6131 | -0.562 (-1.15%) | 2,440,005 |
25 Oct 2000 | USD | 48.6573 | 49.2195 | 48.4699 | 48.7821 | 1.6319 | -0.063 (-0.13%) | 3,584,008 |
24 Oct 2000 | USD | 48.5947 | 49.4696 | 48.3443 | 48.8448 | 1.634 | +0.5 (+1.04%) | 4,426,677 |
23 Oct 2000 | USD | 52.4667 | 52.4667 | 47.3451 | 48.3443 | 1.6172 | -4.372 (-8.29%) | 7,704,018 |
20 Oct 2000 | USD | 49.2195 | 53.2789 | 48.8448 | 52.7168 | 1.7635 | +3.497 (+7.11%) | 18,877,375 |
19 Oct 2000 | USD | 44.4723 | 49.2813 | 41.3493 | 49.2195 | 1.6465 | 0.0 (0.0%) | 49,410,770 |