Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 5.76 | 5.77 | 5.64 | 5.66 | 5.66 | -0.09 (-1.57%) | 1,727,300 |
28 Mar 2024 | USD | 5.74 | 5.77 | 5.73 | 5.75 | 5.75 | +0.05 (+0.88%) | 2,336,800 |
27 Mar 2024 | USD | 5.64 | 5.7 | 5.63 | 5.7 | 5.7 | +0.04 (+0.71%) | 2,826,600 |
26 Mar 2024 | USD | 5.68 | 5.72 | 5.66 | 5.66 | 5.66 | -0.01 (-0.18%) | 1,747,900 |
25 Mar 2024 | USD | 5.67 | 5.69 | 5.63 | 5.67 | 5.67 | +0.02 (+0.35%) | 2,641,600 |
22 Mar 2024 | USD | 5.8 | 5.83 | 5.61 | 5.65 | 5.65 | -0.19 (-3.25%) | 5,138,200 |
21 Mar 2024 | USD | 5.87 | 5.9 | 5.79 | 5.84 | 5.84 | -0.11 (-1.85%) | 3,984,600 |
20 Mar 2024 | USD | 5.9 | 5.96 | 5.88 | 5.95 | 5.95 | 0.0 (0.0%) | 1,721,700 |
19 Mar 2024 | USD | 5.9 | 5.95 | 5.85 | 5.95 | 5.95 | -0.1 (-1.65%) | 2,674,400 |
18 Mar 2024 | USD | 6.07 | 6.07 | 6.02 | 6.05 | 6.05 | -0.08 (-1.31%) | 1,302,100 |
15 Mar 2024 | USD | 6.13 | 6.14 | 6.11 | 6.13 | 6.13 | +0.03 (+0.49%) | 2,879,600 |
14 Mar 2024 | USD | 6.2 | 6.21 | 6.1 | 6.1 | 6.1 | +0.09 (+1.50%) | 2,598,400 |
13 Mar 2024 | USD | 6.04 | 6.04 | 6 | 6.01 | 6.01 | -0.16 (-2.59%) | 1,512,900 |
12 Mar 2024 | USD | 6.1 | 6.18 | 6.09 | 6.17 | 6.17 | +0.04 (+0.65%) | 1,948,000 |
11 Mar 2024 | USD | 6.15 | 6.17 | 6.13 | 6.13 | 6.13 | -0.04 (-0.65%) | 1,482,100 |
8 Mar 2024 | USD | 6.2 | 6.22 | 6.15 | 6.17 | 6.17 | -0.02 (-0.32%) | 1,982,100 |
7 Mar 2024 | USD | 6.17 | 6.2 | 6.14 | 6.19 | 6.19 | +0.09 (+1.48%) | 1,865,600 |
6 Mar 2024 | USD | 6.15 | 6.17 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 2,605,800 |
5 Mar 2024 | USD | 6.15 | 6.17 | 6.11 | 6.11 | 6.11 | -0.14 (-2.24%) | 1,766,100 |
4 Mar 2024 | USD | 6.2 | 6.27 | 6.18 | 6.25 | 6.25 | +0.04 (+0.64%) | 1,436,600 |
1 Mar 2024 | USD | 6.2 | 6.23 | 6.18 | 6.21 | 6.21 | +0.02 (+0.32%) | 954,600 |
29 Feb 2024 | USD | 6.19 | 6.23 | 6.17 | 6.19 | 6.19 | +0.03 (+0.49%) | 1,050,600 |
28 Feb 2024 | USD | 6.18 | 6.19 | 6.13 | 6.16 | 6.16 | -0.14 (-2.22%) | 1,323,600 |
27 Feb 2024 | USD | 6.31 | 6.36 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 823,300 |
26 Feb 2024 | USD | 6.35 | 6.36 | 6.31 | 6.32 | 6.32 | -0.03 (-0.47%) | 955,800 |
23 Feb 2024 | USD | 6.35 | 6.38 | 6.33 | 6.35 | 6.35 | +0.03 (+0.47%) | 1,119,100 |
22 Feb 2024 | USD | 6.29 | 6.34 | 6.27 | 6.32 | 6.32 | +0.15 (+2.43%) | 1,547,300 |
21 Feb 2024 | USD | 6.26 | 6.26 | 6.15 | 6.17 | 6.17 | -0.15 (-2.37%) | 1,552,600 |
20 Feb 2024 | USD | 6.34 | 6.41 | 6.3 | 6.32 | 6.32 | -0.11 (-1.71%) | 5,343,500 |
16 Feb 2024 | USD | 6.4 | 6.45 | 6.32 | 6.43 | 6.43 | +0.25 (+4.05%) | 3,672,600 |