Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.39 | 5.43 | 5.38 | 5.39 | 5.39 | 0.0 (0.0%) | 2,750,500 |
17 May 2024 | USD | 5.4 | 5.42 | 5.37 | 5.39 | 5.39 | -0.05 (-0.92%) | 1,229,100 |
16 May 2024 | USD | 5.45 | 5.49 | 5.42 | 5.44 | 5.44 | 0.0 (0.0%) | 3,345,900 |
15 May 2024 | USD | 5.42 | 5.45 | 5.4 | 5.44 | 5.44 | +0.03 (+0.55%) | 1,063,300 |
14 May 2024 | USD | 5.41 | 5.44 | 5.37 | 5.41 | 5.41 | +0.05 (+0.93%) | 2,033,100 |
13 May 2024 | USD | 5.34 | 5.39 | 5.34 | 5.36 | 5.36 | +0.04 (+0.75%) | 2,605,100 |
10 May 2024 | USD | 5.31 | 5.37 | 5.31 | 5.32 | 5.32 | -0.06 (-1.12%) | 1,748,300 |
9 May 2024 | USD | 5.39 | 5.41 | 5.35 | 5.38 | 5.38 | -0.07 (-1.28%) | 1,184,800 |
8 May 2024 | USD | 5.47 | 5.48 | 5.44 | 5.45 | 5.45 | -0.04 (-0.73%) | 1,314,600 |
7 May 2024 | USD | 5.48 | 5.51 | 5.46 | 5.49 | 5.49 | +0.02 (+0.37%) | 2,183,400 |
6 May 2024 | USD | 5.44 | 5.48 | 5.42 | 5.47 | 5.47 | +0.07 (+1.30%) | 2,115,300 |
3 May 2024 | USD | 5.41 | 5.43 | 5.37 | 5.4 | 5.4 | +0.03 (+0.56%) | 3,707,100 |
2 May 2024 | USD | 5.41 | 5.41 | 5.35 | 5.37 | 5.37 | -0.01 (-0.19%) | 3,717,900 |
1 May 2024 | USD | 5.37 | 5.43 | 5.37 | 5.38 | 5.38 | -0.01 (-0.19%) | 3,919,700 |
30 Apr 2024 | USD | 5.44 | 5.47 | 5.37 | 5.39 | 5.39 | -0.06 (-1.10%) | 3,995,500 |
29 Apr 2024 | USD | 5.47 | 5.51 | 5.44 | 5.45 | 5.45 | -0.01 (-0.18%) | 3,054,600 |
26 Apr 2024 | USD | 5.46 | 5.51 | 5.44 | 5.46 | 5.46 | +0.02 (+0.37%) | 3,097,400 |
25 Apr 2024 | USD | 5.4 | 5.44 | 5.31 | 5.44 | 5.44 | -0.03 (-0.55%) | 4,508,400 |
24 Apr 2024 | USD | 5.5 | 5.5 | 5.42 | 5.47 | 5.47 | -0.04 (-0.73%) | 3,068,200 |
23 Apr 2024 | USD | 5.5 | 5.53 | 5.48 | 5.51 | 5.51 | -0.01 (-0.18%) | 3,110,400 |
22 Apr 2024 | USD | 5.44 | 5.53 | 5.41 | 5.52 | 5.52 | +0.27 (+5.14%) | 5,273,500 |
19 Apr 2024 | USD | 5.3 | 5.38 | 5.22 | 5.25 | 5.25 | +0.09 (+1.74%) | 6,377,300 |
18 Apr 2024 | USD | 5.18 | 5.24 | 5.16 | 5.16 | 5.16 | -0.09 (-1.71%) | 3,592,100 |
17 Apr 2024 | USD | 5.27 | 5.3 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 2,227,300 |
16 Apr 2024 | USD | 5.27 | 5.31 | 5.26 | 5.26 | 5.26 | -0.06 (-1.13%) | 2,383,700 |
15 Apr 2024 | USD | 5.46 | 5.47 | 5.31 | 5.32 | 5.32 | -0.14 (-2.56%) | 5,864,000 |
12 Apr 2024 | USD | 5.51 | 5.54 | 5.43 | 5.46 | 5.46 | -0.12 (-2.15%) | 4,547,900 |
11 Apr 2024 | USD | 5.61 | 5.63 | 5.53 | 5.58 | 5.58 | +0.01 (+0.18%) | 3,606,100 |
10 Apr 2024 | USD | 5.64 | 5.67 | 5.56 | 5.57 | 5.57 | -0.11 (-1.94%) | 4,431,700 |
9 Apr 2024 | USD | 5.65 | 5.69 | 5.63 | 5.68 | 5.68 | +0.06 (+1.07%) | 3,851,700 |