Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 6.35 | 6.38 | 6.33 | 6.35 | 6.35 | +0.03 (+0.47%) | 1,119,100 |
22 Feb 2024 | USD | 6.29 | 6.34 | 6.27 | 6.32 | 6.32 | +0.15 (+2.43%) | 1,547,300 |
21 Feb 2024 | USD | 6.26 | 6.26 | 6.15 | 6.17 | 6.17 | -0.15 (-2.37%) | 1,552,600 |
20 Feb 2024 | USD | 6.34 | 6.41 | 6.3 | 6.32 | 6.32 | -0.11 (-1.71%) | 5,343,500 |
16 Feb 2024 | USD | 6.4 | 6.45 | 6.32 | 6.43 | 6.43 | +0.25 (+4.05%) | 3,672,600 |
15 Feb 2024 | USD | 6.14 | 6.21 | 6.14 | 6.18 | 6.18 | +0.05 (+0.82%) | 954,000 |
14 Feb 2024 | USD | 6.1 | 6.14 | 6.07 | 6.13 | 6.13 | +0.15 (+2.51%) | 1,659,500 |
13 Feb 2024 | USD | 6.05 | 6.05 | 5.94 | 5.98 | 5.98 | 0.0 (0.0%) | 1,976,000 |
12 Feb 2024 | USD | 5.97 | 6.01 | 5.96 | 5.98 | 5.98 | +0.12 (+2.05%) | 1,396,300 |
9 Feb 2024 | USD | 5.86 | 5.9 | 5.85 | 5.86 | 5.86 | +0.01 (+0.17%) | 691,400 |
8 Feb 2024 | USD | 5.86 | 5.88 | 5.82 | 5.85 | 5.85 | -0.05 (-0.85%) | 682,600 |
7 Feb 2024 | USD | 5.9 | 5.92 | 5.86 | 5.9 | 5.9 | -0.04 (-0.67%) | 2,037,400 |
6 Feb 2024 | USD | 5.96 | 6.01 | 5.93 | 5.94 | 5.94 | +0.17 (+2.95%) | 2,715,400 |
5 Feb 2024 | USD | 5.77 | 5.78 | 5.73 | 5.77 | 5.77 | 0.0 (0.0%) | 1,919,500 |
2 Feb 2024 | USD | 5.77 | 5.78 | 5.72 | 5.77 | 5.77 | +0.07 (+1.23%) | 2,632,800 |
1 Feb 2024 | USD | 5.66 | 5.7 | 5.63 | 5.7 | 5.7 | +0.04 (+0.71%) | 1,714,400 |
31 Jan 2024 | USD | 5.69 | 5.74 | 5.66 | 5.66 | 5.66 | +0.01 (+0.18%) | 2,248,600 |
30 Jan 2024 | USD | 5.7 | 5.71 | 5.61 | 5.65 | 5.65 | -0.08 (-1.40%) | 1,939,400 |
29 Jan 2024 | USD | 5.75 | 5.75 | 5.68 | 5.73 | 5.73 | +0.01 (+0.17%) | 1,495,200 |
26 Jan 2024 | USD | 5.73 | 5.74 | 5.71 | 5.72 | 5.72 | -0.01 (-0.17%) | 2,427,600 |
25 Jan 2024 | USD | 5.67 | 5.73 | 5.66 | 5.73 | 5.73 | -0.02 (-0.35%) | 2,163,100 |
24 Jan 2024 | USD | 5.8 | 5.8 | 5.74 | 5.75 | 5.75 | +0.07 (+1.23%) | 2,166,600 |
23 Jan 2024 | USD | 5.62 | 5.7 | 5.62 | 5.68 | 5.68 | -0.07 (-1.22%) | 2,710,400 |
22 Jan 2024 | USD | 5.75 | 5.79 | 5.72 | 5.75 | 5.75 | -0.03 (-0.52%) | 2,507,300 |
19 Jan 2024 | USD | 5.78 | 5.79 | 5.75 | 5.78 | 5.78 | 0.0 (0.0%) | 3,483,900 |
18 Jan 2024 | USD | 5.81 | 5.83 | 5.7 | 5.78 | 5.78 | +0.09 (+1.58%) | 3,351,300 |
17 Jan 2024 | USD | 5.74 | 5.76 | 5.68 | 5.69 | 5.69 | -0.06 (-1.04%) | 4,692,000 |
16 Jan 2024 | USD | 5.83 | 5.86 | 5.73 | 5.75 | 5.75 | -0.53 (-8.44%) | 5,490,100 |
12 Jan 2024 | USD | 5.89 | 6.39 | 5.86 | 6.28 | 6.28 | +0.91 (+16.95%) | 15,246,900 |
11 Jan 2024 | USD | 5.36 | 5.39 | 5.32 | 5.37 | 5.37 | -0.01 (-0.19%) | 2,780,500 |