Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 6.54 | 6.54 | 6.46 | 6.47 | 6.47 | -0.13 (-1.97%) | 2,109,000 |
26 Sep 2024 | USD | 6.69 | 6.73 | 6.58 | 6.6 | 6.6 | +0.14 (+2.17%) | 2,249,900 |
25 Sep 2024 | USD | 6.46 | 6.5 | 6.44 | 6.46 | 6.46 | 0.0 (0.0%) | 1,835,500 |
24 Sep 2024 | USD | 6.44 | 6.48 | 6.4 | 6.46 | 6.46 | +0.03 (+0.47%) | 1,561,200 |
23 Sep 2024 | USD | 6.43 | 6.46 | 6.39 | 6.43 | 6.43 | -0.04 (-0.62%) | 966,600 |
20 Sep 2024 | USD | 6.47 | 6.47 | 6.38 | 6.47 | 6.47 | 0.0 (0.0%) | 2,323,700 |
19 Sep 2024 | USD | 6.43 | 6.48 | 6.41 | 6.47 | 6.47 | +0.1 (+1.57%) | 1,849,300 |
18 Sep 2024 | USD | 6.38 | 6.46 | 6.35 | 6.37 | 6.37 | -0.13 (-2%) | 1,484,200 |
17 Sep 2024 | USD | 6.61 | 6.62 | 6.46 | 6.5 | 6.5 | -0.08 (-1.22%) | 1,522,500 |
16 Sep 2024 | USD | 6.57 | 6.61 | 6.55 | 6.58 | 6.58 | +0.02 (+0.30%) | 775,000 |
13 Sep 2024 | USD | 6.55 | 6.6 | 6.55 | 6.56 | 6.56 | +0.2 (+3.14%) | 981,700 |
12 Sep 2024 | USD | 6.35 | 6.38 | 6.3 | 6.36 | 6.36 | +0.17 (+2.75%) | 1,463,600 |
11 Sep 2024 | USD | 6.18 | 6.21 | 6.12 | 6.19 | 6.19 | -0.14 (-2.21%) | 1,764,800 |
10 Sep 2024 | USD | 6.27 | 6.35 | 6.27 | 6.33 | 6.33 | +0.12 (+1.93%) | 1,758,900 |
9 Sep 2024 | USD | 6.2 | 6.23 | 6.18 | 6.21 | 6.21 | -0.04 (-0.64%) | 1,531,200 |
6 Sep 2024 | USD | 6.28 | 6.31 | 6.23 | 6.25 | 6.25 | -0.05 (-0.79%) | 1,512,600 |
5 Sep 2024 | USD | 6.29 | 6.33 | 6.28 | 6.3 | 6.3 | +0.03 (+0.48%) | 1,286,000 |
4 Sep 2024 | USD | 6.2 | 6.28 | 6.19 | 6.27 | 6.27 | -0.07 (-1.10%) | 1,639,000 |
3 Sep 2024 | USD | 6.39 | 6.42 | 6.32 | 6.34 | 6.34 | -0.09 (-1.40%) | 1,222,600 |
30 Aug 2024 | USD | 6.42 | 6.45 | 6.39 | 6.43 | 6.43 | -0.01 (-0.16%) | 1,423,300 |
29 Aug 2024 | USD | 6.36 | 6.5 | 6.36 | 6.44 | 6.44 | +0.08 (+1.26%) | 1,655,200 |
28 Aug 2024 | USD | 6.3 | 6.39 | 6.3 | 6.36 | 6.36 | +0.18 (+2.91%) | 2,777,700 |
27 Aug 2024 | USD | 6.17 | 6.2 | 6.15 | 6.18 | 6.18 | -0.01 (-0.16%) | 836,500 |
26 Aug 2024 | USD | 6.15 | 6.2 | 6.15 | 6.19 | 6.19 | +0.06 (+0.98%) | 750,400 |
23 Aug 2024 | USD | 6.11 | 6.18 | 6.09 | 6.13 | 6.13 | -0.01 (-0.16%) | 1,262,400 |
22 Aug 2024 | USD | 6.13 | 6.18 | 6.13 | 6.14 | 6.14 | -0.12 (-1.92%) | 1,251,700 |
21 Aug 2024 | USD | 6.17 | 6.28 | 6.17 | 6.26 | 6.26 | +0.09 (+1.46%) | 935,600 |
20 Aug 2024 | USD | 6.14 | 6.2 | 6.14 | 6.17 | 6.17 | +0.02 (+0.33%) | 956,400 |
19 Aug 2024 | USD | 6.09 | 6.17 | 6.09 | 6.15 | 6.15 | +0.09 (+1.49%) | 1,364,400 |
16 Aug 2024 | USD | 6.01 | 6.08 | 6.01 | 6.06 | 6.06 | +0.14 (+2.36%) | 1,042,000 |