ISHARES V PLC ISH MSCI WD INF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2024 |
GBP |
10.784 |
10.808 |
10.7822 |
10.79 |
10.79 |
+0.005 (+0.05%)
|
5,323 |
| 1 Jul 2024 |
GBP |
10.774 |
10.8254 |
10.678 |
10.785 |
10.785 |
-0.101 (-0.93%)
|
3,057 |
| 28 Jun 2024 |
GBP |
10.904 |
10.95 |
10.832 |
10.886 |
10.886 |
+0.121 (+1.12%)
|
1,311 |
| 27 Jun 2024 |
GBP |
10.718 |
10.788 |
10.718 |
10.765 |
10.765 |
+0.066 (+0.62%)
|
3,607 |
| 26 Jun 2024 |
GBP |
10.834 |
10.834 |
10.699 |
10.699 |
10.699 |
+0.047 (+0.44%)
|
9,263,941 |
| 25 Jun 2024 |
GBP |
10.48 |
10.652 |
10.471 |
10.652 |
10.652 |
+0.057 (+0.54%)
|
1,359 |
| 24 Jun 2024 |
GBP |
10.764 |
10.784 |
10.5803 |
10.595 |
10.595 |
-0.199 (-1.84%)
|
18,532,597 |
| 21 Jun 2024 |
GBP |
10.736 |
10.794 |
10.736 |
10.794 |
10.794 |
-0.187 (-1.70%)
|
191 |
| 20 Jun 2024 |
GBP |
11.032 |
11.036 |
10.9642 |
10.981 |
10.981 |
+0.054 (+0.49%)
|
3,956 |
| 19 Jun 2024 |
GBP |
10.9387 |
10.946 |
10.9248 |
10.927 |
10.927 |
+0.07 (+0.64%)
|
367 |
| 18 Jun 2024 |
GBP |
10.86 |
10.862 |
10.848 |
10.857 |
10.857 |
+0.13 (+1.21%)
|
38,920 |
| 17 Jun 2024 |
GBP |
10.788 |
10.804 |
10.6901 |
10.727 |
10.727 |
+0.024 (+0.22%)
|
4,258 |
| 14 Jun 2024 |
GBP |
10.71 |
10.732 |
10.6426 |
10.703 |
10.703 |
+0.133 (+1.26%)
|
21,780 |
| 13 Jun 2024 |
GBP |
10.614 |
10.666 |
10.552 |
10.57 |
10.57 |
+0.02 (+0.19%)
|
1,233,841 |
| 12 Jun 2024 |
GBP |
10.52 |
10.56 |
10.4613 |
10.55 |
10.55 |
+0.203 (+1.96%)
|
19,969 |
| 11 Jun 2024 |
GBP |
10.332 |
10.364 |
10.322 |
10.347 |
10.347 |
-0.018 (-0.17%)
|
5,015 |
| 10 Jun 2024 |
GBP |
10.29 |
10.365 |
10.2645 |
10.365 |
10.365 |
+0.08 (+0.78%)
|
767 |
| 7 Jun 2024 |
GBP |
10.274 |
10.302 |
10.224 |
10.285 |
10.285 |
+0.025 (+0.24%)
|
10,591 |
| 6 Jun 2024 |
GBP |
10.34 |
10.34 |
10.258 |
10.26 |
10.26 |
+0.067 (+0.66%)
|
988 |
| 5 Jun 2024 |
GBP |
10.012 |
10.193 |
10.012 |
10.193 |
10.193 |
+0.28 (+2.82%)
|
163 |
| 4 Jun 2024 |
GBP |
9.952 |
9.97 |
9.9135 |
9.9135 |
9.9135 |
+0.018 (+0.18%)
|
6,634 |
| 3 Jun 2024 |
GBP |
10.008 |
10.0267 |
9.896 |
9.896 |
9.896 |
+0.13 (+1.33%)
|
3,953 |
| 31 May 2024 |
GBP |
9.892 |
9.9178 |
9.7665 |
9.7665 |
9.7665 |
-0.244 (-2.44%)
|
3,864 |
| 30 May 2024 |
GBP |
10.072 |
10.0958 |
10.011 |
10.011 |
10.011 |
-0.196 (-1.92%)
|
1,778 |
| 29 May 2024 |
GBP |
10.224 |
10.272 |
10.144 |
10.207 |
10.207 |
+0.028 (+0.28%)
|
9,527 |
| 28 May 2024 |
GBP |
10.146 |
10.196 |
10.14 |
10.179 |
10.179 |
+0.1 (+0.99%)
|
1,118 |
| 24 May 2024 |
GBP |
10.036 |
10.084 |
10.026 |
10.079 |
10.079 |
-0.096 (-0.94%)
|
1,240 |
| 23 May 2024 |
GBP |
10.156 |
10.18 |
10.128 |
10.175 |
10.175 |
+0.183 (+1.84%)
|
21,527 |
| 22 May 2024 |
GBP |
9.953 |
9.999 |
9.946 |
9.9915 |
9.9915 |
+0.028 (+0.28%)
|
20,645 |
| 21 May 2024 |
GBP |
9.966 |
9.966 |
9.9248 |
9.964 |
9.964 |
+0.021 (+0.21%)
|
10,584 |
