ISHARES V PLC ISH MSCI WD INF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBP |
9.953 |
9.999 |
9.946 |
9.9915 |
9.9915 |
+0.028 (+0.28%)
|
20,645 |
| 21 May 2024 |
GBP |
9.966 |
9.966 |
9.9248 |
9.964 |
9.964 |
+0.021 (+0.21%)
|
10,584 |
| 20 May 2024 |
GBP |
9.8828 |
9.953 |
9.8828 |
9.943 |
9.943 |
+0.096 (+0.97%)
|
252 |
| 17 May 2024 |
GBP |
9.919 |
9.934 |
9.8475 |
9.8475 |
9.8475 |
-0.115 (-1.15%)
|
33,163 |
| 16 May 2024 |
GBP |
9.962 |
9.967 |
9.9597 |
9.962 |
9.962 |
+0.089 (+0.90%)
|
9,161 |
| 15 May 2024 |
GBP |
9.883 |
9.885 |
9.7519 |
9.873 |
9.873 |
+0.144 (+1.48%)
|
11,589 |
| 14 May 2024 |
GBP |
9.755 |
9.755 |
9.71 |
9.729 |
9.729 |
-0.021 (-0.22%)
|
21,556 |
| 13 May 2024 |
GBP |
9.774 |
9.774 |
9.697 |
9.75 |
9.75 |
+0.004 (+0.04%)
|
9,323 |
| 10 May 2024 |
GBP |
9.753 |
9.795 |
9.746 |
9.746 |
9.746 |
+0.021 (+0.22%)
|
4,854 |
| 9 May 2024 |
GBP |
9.737 |
9.788 |
9.704 |
9.725 |
9.725 |
-0.007 (-0.07%)
|
10,467 |
| 8 May 2024 |
GBP |
9.804 |
9.804 |
9.72 |
9.732 |
9.732 |
-0.047 (-0.48%)
|
17,142 |
| 7 May 2024 |
GBP |
9.606 |
9.779 |
9.606 |
9.779 |
9.779 |
+0.173 (+1.81%)
|
96,085 |
| 3 May 2024 |
GBP |
9.469 |
9.6323 |
9.469 |
9.6055 |
9.6055 |
+0.213 (+2.27%)
|
8,323 |
| 2 May 2024 |
GBP |
9.386 |
9.4017 |
9.355 |
9.392 |
9.392 |
+0.095 (+1.02%)
|
611 |
| 1 May 2024 |
GBP |
9.379 |
9.379 |
9.297 |
9.297 |
9.297 |
-0.208 (-2.19%)
|
22 |
| 30 Apr 2024 |
GBP |
9.57 |
9.571 |
9.5055 |
9.5055 |
9.5055 |
-0.062 (-0.65%)
|
1,233 |
| 29 Apr 2024 |
GBP |
9.589 |
9.595 |
9.568 |
9.568 |
9.568 |
-0.1 (-1.03%)
|
561 |
| 26 Apr 2024 |
GBP |
9.555 |
9.668 |
9.5373 |
9.668 |
9.668 |
+0.277 (+2.94%)
|
7,106 |
| 25 Apr 2024 |
GBP |
9.424 |
9.43 |
9.3542 |
9.3915 |
9.3915 |
-0.182 (-1.91%)
|
9,416 |
| 24 Apr 2024 |
GBP |
9.631 |
9.631 |
9.574 |
9.574 |
9.574 |
+0.029 (+0.30%)
|
53 |
| 23 Apr 2024 |
GBP |
9.463 |
9.5455 |
9.463 |
9.5455 |
9.5455 |
+0.186 (+1.99%)
|
962 |
| 22 Apr 2024 |
GBP |
9.376 |
9.449 |
9.359 |
9.359 |
9.359 |
-0.079 (-0.83%)
|
3,828 |
| 19 Apr 2024 |
GBP |
9.486 |
9.516 |
9.4375 |
9.4375 |
9.4375 |
-0.184 (-1.91%)
|
1,810 |
| 18 Apr 2024 |
GBP |
9.581 |
9.6215 |
9.581 |
9.6215 |
9.6215 |
-0.09 (-0.93%)
|
1 |
| 17 Apr 2024 |
GBP |
9.745 |
9.78 |
9.7115 |
9.7115 |
9.7115 |
-0.123 (-1.25%)
|
363 |
| 16 Apr 2024 |
GBP |
9.777 |
9.8345 |
9.739 |
9.8345 |
9.8345 |
-0.114 (-1.15%)
|
15,599 |
| 15 Apr 2024 |
GBP |
9.991 |
9.991 |
9.9485 |
9.9485 |
9.9485 |
-0.064 (-0.63%)
|
299 |
| 12 Apr 2024 |
GBP |
10.06 |
10.0818 |
9.996 |
10.012 |
10.012 |
+0.046 (+0.46%)
|
6,265 |
| 11 Apr 2024 |
GBP |
9.966 |
9.966 |
9.966 |
9.966 |
9.966 |
+0.058 (+0.58%)
|
0 |
| 10 Apr 2024 |
GBP |
9.87 |
9.9137 |
9.87 |
9.9085 |
9.9085 |
+0.095 (+0.97%)
|
6,063 |
