ISHARES V PLC ISH MSCI WD INF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBP |
9.9321 |
9.9321 |
9.8135 |
9.8135 |
9.8135 |
-0.124 (-1.25%)
|
99 |
| 8 Apr 2024 |
GBP |
9.917 |
9.95 |
9.917 |
9.9375 |
9.9375 |
-0.004 (-0.04%)
|
2,954 |
| 5 Apr 2024 |
GBP |
9.862 |
9.9415 |
9.8442 |
9.9415 |
9.9415 |
-0.103 (-1.03%)
|
8,795 |
| 4 Apr 2024 |
GBP |
10.0438 |
10.0487 |
10.0438 |
10.045 |
10.045 |
-0.017 (-0.17%)
|
243 |
| 3 Apr 2024 |
GBP |
10.034 |
10.062 |
10.004 |
10.062 |
10.062 |
+0.027 (+0.27%)
|
3,338 |
| 2 Apr 2024 |
GBP |
10.152 |
10.152 |
10.0049 |
10.035 |
10.035 |
-0.051 (-0.51%)
|
3,226 |
| 28 Mar 2024 |
GBP |
10.102 |
10.1111 |
10.074 |
10.086 |
10.086 |
+0.026 (+0.26%)
|
5,324 |
| 27 Mar 2024 |
GBP |
10.148 |
10.188 |
10.06 |
10.06 |
10.06 |
-0.123 (-1.21%)
|
2,926 |
| 26 Mar 2024 |
GBP |
10.2098 |
10.2098 |
10.183 |
10.183 |
10.183 |
+0.009 (+0.09%)
|
3 |
| 25 Mar 2024 |
GBP |
10.098 |
10.192 |
10.098 |
10.174 |
10.174 |
-0.049 (-0.48%)
|
352 |
| 22 Mar 2024 |
GBP |
10.214 |
10.234 |
10.1629 |
10.223 |
10.223 |
-0.002 (-0.02%)
|
10,197 |
| 21 Mar 2024 |
GBP |
10.0802 |
10.225 |
10.0802 |
10.225 |
10.225 |
+0.303 (+3.05%)
|
10,011 |
| 20 Mar 2024 |
GBP |
9.981 |
9.9882 |
9.92 |
9.922 |
9.922 |
+0.043 (+0.44%)
|
8,417 |
| 19 Mar 2024 |
GBP |
9.872 |
9.879 |
9.8539 |
9.879 |
9.879 |
-0.015 (-0.15%)
|
3,841 |
| 18 Mar 2024 |
GBP |
9.8612 |
9.9346 |
9.8502 |
9.8935 |
9.8935 |
+0.085 (+0.87%)
|
3,965 |
| 15 Mar 2024 |
GBP |
9.8085 |
9.8085 |
9.8085 |
9.8085 |
9.8085 |
-0.145 (-1.46%)
|
0 |
| 14 Mar 2024 |
GBP |
9.96 |
10.0039 |
9.954 |
9.954 |
9.954 |
+0.007 (+0.08%)
|
1,114 |
| 13 Mar 2024 |
GBP |
9.956 |
9.956 |
9.9465 |
9.9465 |
9.9465 |
-0.055 (-0.55%)
|
4 |
| 12 Mar 2024 |
GBP |
10.0193 |
10.0458 |
10.0015 |
10.0015 |
10.0015 |
+0.185 (+1.88%)
|
1,247 |
| 11 Mar 2024 |
GBP |
9.849 |
9.849 |
9.785 |
9.8165 |
9.8165 |
-0.139 (-1.39%)
|
1,403 |
| 8 Mar 2024 |
GBP |
10.076 |
10.1295 |
9.953 |
9.955 |
9.955 |
-0.11 (-1.09%)
|
15,095 |
| 7 Mar 2024 |
GBP |
9.9231 |
10.065 |
9.9231 |
10.065 |
10.065 |
+0.105 (+1.06%)
|
2,903 |
| 6 Mar 2024 |
GBP |
9.87 |
9.9595 |
9.87 |
9.9595 |
9.9595 |
+0.12 (+1.22%)
|
1,093 |
| 5 Mar 2024 |
GBP |
10.0752 |
10.0752 |
9.8395 |
9.8395 |
9.8395 |
-0.213 (-2.12%)
|
694 |
| 4 Mar 2024 |
GBP |
10.04 |
10.053 |
10.04 |
10.053 |
10.053 |
+0.085 (+0.85%)
|
1,063 |
| 1 Mar 2024 |
GBP |
9.915 |
9.9685 |
9.872 |
9.9685 |
9.9685 |
+0.18 (+1.84%)
|
11,897 |
| 29 Feb 2024 |
GBP |
9.788 |
9.788 |
9.788 |
9.788 |
9.788 |
+0.051 (+0.53%)
|
0 |
| 28 Feb 2024 |
GBP |
9.7365 |
9.7365 |
9.7365 |
9.7365 |
9.7365 |
+0.009 (+0.10%)
|
0 |
| 27 Feb 2024 |
GBP |
9.753 |
9.753 |
9.727 |
9.727 |
9.727 |
-0.051 (-0.53%)
|
2,576 |
| 26 Feb 2024 |
GBP |
9.7628 |
9.7785 |
9.7628 |
9.7785 |
9.7785 |
+0.019 (+0.19%)
|
43 |
