ISHARES V PLC ISH MSCI WD INF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBP |
9.7595 |
9.7595 |
9.7595 |
9.7595 |
9.7595 |
+0.019 (+0.20%)
|
0 |
| 22 Feb 2024 |
GBP |
9.649 |
9.772 |
9.649 |
9.74 |
9.74 |
+0.395 (+4.23%)
|
12,394 |
| 21 Feb 2024 |
GBP |
9.402 |
9.402 |
9.345 |
9.345 |
9.345 |
-0.053 (-0.56%)
|
1,076 |
| 20 Feb 2024 |
GBP |
9.542 |
9.542 |
9.398 |
9.398 |
9.398 |
-0.241 (-2.51%)
|
1,372 |
| 19 Feb 2024 |
GBP |
9.616 |
9.6428 |
9.616 |
9.6395 |
9.6395 |
-0.069 (-0.71%)
|
9,819 |
| 16 Feb 2024 |
GBP |
9.772 |
9.772 |
9.7085 |
9.7085 |
9.7085 |
+0.042 (+0.43%)
|
50 |
| 15 Feb 2024 |
GBP |
9.753 |
9.753 |
9.6665 |
9.6665 |
9.6665 |
+0.033 (+0.34%)
|
297 |
| 14 Feb 2024 |
GBP |
9.6335 |
9.6335 |
9.6335 |
9.6335 |
9.6335 |
+0.043 (+0.45%)
|
0 |
| 13 Feb 2024 |
GBP |
9.624 |
9.624 |
9.451 |
9.59 |
9.59 |
-0.183 (-1.87%)
|
3,202 |
| 12 Feb 2024 |
GBP |
9.741 |
9.773 |
9.732 |
9.773 |
9.773 |
+0.067 (+0.69%)
|
4,214 |
| 9 Feb 2024 |
GBP |
9.608 |
9.71 |
9.608 |
9.706 |
9.706 |
+0.13 (+1.36%)
|
29,590 |
| 8 Feb 2024 |
GBP |
9.576 |
9.576 |
9.576 |
9.576 |
9.576 |
+0.09 (+0.95%)
|
0 |
| 7 Feb 2024 |
GBP |
9.378 |
9.4855 |
9.378 |
9.4855 |
9.4855 |
+0.092 (+0.98%)
|
543 |
| 6 Feb 2024 |
GBP |
9.49 |
9.49 |
9.3935 |
9.3935 |
9.3935 |
-0.049 (-0.52%)
|
224 |
| 5 Feb 2024 |
GBP |
9.436 |
9.4425 |
9.436 |
9.4425 |
9.4425 |
+0.102 (+1.09%)
|
4,483 |
| 2 Feb 2024 |
GBP |
9.302 |
9.3405 |
9.302 |
9.3405 |
9.3405 |
+0.206 (+2.26%)
|
119 |
| 1 Feb 2024 |
GBP |
9.2209 |
9.2209 |
9.134 |
9.134 |
9.134 |
-0.005 (-0.06%)
|
20 |
| 31 Jan 2024 |
GBP |
9.26 |
9.26 |
9.1395 |
9.1395 |
9.1395 |
-0.189 (-2.03%)
|
160 |
| 30 Jan 2024 |
GBP |
9.3285 |
9.3285 |
9.3285 |
9.3285 |
9.3285 |
+0.077 (+0.84%)
|
0 |
| 29 Jan 2024 |
GBP |
9.251 |
9.251 |
9.251 |
9.251 |
9.251 |
-0.015 (-0.16%)
|
0 |
| 26 Jan 2024 |
GBP |
9.209 |
9.266 |
9.2 |
9.266 |
9.266 |
-0.123 (-1.32%)
|
1,171 |
| 25 Jan 2024 |
GBP |
9.321 |
9.3895 |
9.321 |
9.3895 |
9.3895 |
+0.138 (+1.49%)
|
443 |
| 24 Jan 2024 |
GBP |
9.252 |
9.252 |
9.252 |
9.252 |
9.252 |
+0.168 (+1.84%)
|
0 |
| 23 Jan 2024 |
GBP |
9.0845 |
9.0845 |
9.0845 |
9.0845 |
9.0845 |
-0.009 (-0.10%)
|
0 |
| 22 Jan 2024 |
GBP |
9.094 |
9.094 |
9.094 |
9.094 |
9.094 |
+0.134 (+1.50%)
|
0 |
| 19 Jan 2024 |
GBP |
8.96 |
8.96 |
8.96 |
8.96 |
8.96 |
+0.114 (+1.28%)
|
0 |
| 18 Jan 2024 |
GBP |
8.8465 |
8.8465 |
8.8465 |
8.8465 |
8.8465 |
+0.148 (+1.71%)
|
0 |
| 17 Jan 2024 |
GBP |
8.724 |
8.7328 |
8.692 |
8.698 |
8.698 |
-0.08 (-0.91%)
|
23,536 |
| 16 Jan 2024 |
GBP |
8.786 |
8.786 |
8.7775 |
8.7775 |
8.7775 |
+0.08 (+0.92%)
|
1,800 |
| 15 Jan 2024 |
GBP |
8.707 |
8.7097 |
8.6975 |
8.6975 |
8.6975 |
+0.024 (+0.27%)
|
3,313 |
